Data Historis Harga Kripto 12/06/2024
Daftar harga kripto yang direkam pada tanggal 12/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Hillstone Finance HSF | US$0,2242 | -1,48% | -11,96% | US$6.729.468 | US$1.569.215 | 30.011.471 HSF |
| 1302 |  Affyn FYN | US$0,02648 | -1,76% | -8,11% | US$6.727.987 | US$401.404 | 254.033.788 FYN |
| 1303 |  Permission Coin ASK | US$0,0004183 | -1,46% | -11,72% | US$6.762.210 | US$197.746 | 16.166.619.298 ASK |
| 1304 |  Lingose LING | US$0,001108 | -45,08% | -68,98% | US$6.912.523 | US$1.209.398 | 6.238.888.889 LING |
| 1305 |  Red Kite PKF | US$0,05828 | -0,36% | -7,63% | US$6.684.467 | US$757.903 | 114.692.138 PKF |
| 1306 |  SpaceFalcon FCON | US$0,0003836 | 2,26% | -21,70% | US$6.683.196 | US$97.037,97 | 17.424.567.889 FCON |
| 1307 |  OrbCity ORB | US$0,02805 | 2,39% | -15,11% | US$6.689.240 | US$1.277.232 | 238.444.245 ORB |
| 1308 |  UFC Fan Token UFC | US$0,6247 | -0,28% | 5,97% | US$6.721.809 | US$17.047,56 | 10.759.399 UFC |
| 1309 |  STAT STAT | US$0,1480 | 3,64% | -10,25% | US$6.646.612 | US$237.261 | 44.918.328 STAT |
| 1310 |  Andy on SOL ANDY | US$0,007042 | -0,57% | -19,02% | US$6.663.119 | US$3.367.973 | 946.220.014 ANDY |
| 1311 |  BSCPAD BSCPAD | US$0,08400 | 3,97% | -15,53% | US$6.653.613 | US$295.767 | 79.211.621 BSCPAD |
| 1312 |  KARASOU INTELLIQUE | US$16,50 | 3,17% | -17,42% | US$6.634.877 | US$93.752,94 | 402.100 INTELLIQUE |
| 1313 |  SwissCheese SWCH | US$0,3633 | -6,78% | -17,56% | US$6.605.252 | US$1.781.151 | 18.183.240 SWCH |
| 1314 |  Venus LTC vLTC | US$1,59 | 1,49% | -8,17% | US$6.590.599 | - | 4.142.378 vLTC |
| 1315 |  Konnect KCT | US$0,002977 | 8,03% | -16,39% | US$6.599.835 | US$282.615 | 2.217.000.010 KCT |
| 1316 |  Vulcan Forged (LAVA) LAVA | US$0,02675 | 1,22% | -18,41% | US$6.578.525 | US$86.489,34 | 245.895.290 LAVA |
| 1317 |  SENATE SENATE | US$0,05987 | 0,34% | -18,43% | US$6.574.414 | US$39.960,94 | 109.819.476 SENATE |
| 1318 |  Pikaboss PIKA | US$0,00000002000 | 1,52% | -13,32% | US$6.564.348 | US$19.938,05 | 420.690.000.000.000 PIKA |
| 1319 |  Beam BEAM | US$0,04358 | 2,09% | 4,71% | US$6.570.262 | US$105.018 | 150.753.560 BEAM |
| 1320 |  Thrupenny TPY | US$0,07500 | -11,66% | -20,40% | US$6.569.747 | US$1.770.660 | 87.595.731 TPY |
| 1321 |  Pallapay PALLA | US$0,008821 | -0,02% | -0,04% | US$6.558.818 | - | 743.546.427 PALLA |
| 1322 |  WeSendit WSI | US$0,02106 | 14,08% | 73,14% | US$6.661.615 | US$8.342.894 | 316.260.998 WSI |
| 1323 |  Indigo Protocol INDY | US$1,26 | 1,82% | -2,85% | US$6.508.166 | US$40.194,82 | 5.144.893 INDY |
| 1324 |  Flamengo Fan Token MENGO | US$0,4988 | 0,24% | -9,67% | US$6.485.029 | US$162.786 | 13.000.961 MENGO |
| 1325 |  Venus DAI vDAI | US$0,02358 | 0,03% | 0,15% | US$6.474.072 | - | 274.537.625 vDAI |
| 1326 |  Darwinia Network RING | US$0,003639 | 1,19% | -7,64% | US$6.476.664 | US$60.935,23 | 1.779.958.534 RING |
| 1327 |  AmonD AMON | US$0,0009008 | 12,47% | -4,50% | US$6.464.389 | US$438,06 | 7.176.499.999 AMON |
| 1328 |  WHALE WHALE | US$0,6459 | 2,34% | -7,81% | US$6.458.873 | US$147.238 | 10.000.000 WHALE |
| 1329 |  Celo Euro CEUR | US$1,08 | 0,60% | -0,64% | US$6.436.062 | US$2.102.356 | 5.958.395 CEUR |
| 1330 |  Bepro BEPRO | US$0,0006437 | 2,79% | -19,23% | US$6.436.845 | US$336.242 | 10.000.000.000 BEPRO |
| 1331 |  SolCex SOLCEX | US$0,01283 | 14,69% | 14,79% | US$6.412.851 | US$1.653.683 | 500.000.000 SOLCEX |
| 1332 |  Emirex Token EMRX | US$0,2349 | -0,02% | -0,04% | US$6.403.518 | US$43.189,50 | 27.258.765 EMRX |
| 1333 |  3space Art PACE | US$0,09721 | 14,93% | 10,78% | US$6.416.156 | US$140.987 | 66.003.436 PACE |
| 1334 |  Ferro FER | US$0,006814 | 1,57% | -14,30% | US$6.354.054 | US$7.778,84 | 932.530.341 FER |
| 1335 |  ShareToken SHR | US$0,002700 | -7,90% | -7,00% | US$6.400.663 | US$299.149 | 2.370.272.782 SHR |
| 1336 |  UnMarshal MARSH | US$0,1236 | 5,66% | -17,84% | US$6.332.056 | US$496.201 | 51.222.154 MARSH |
| 1337 |  VIXCO VIX | US$0,009328 | -0,87% | -20,11% | US$6.312.183 | US$282.647 | 676.690.380 VIX |
| 1338 |  PAWSWAP PAW | US$0,00000001000 | 4,40% | -6,11% | US$6.292.179 | US$790.286 | 429.085.008.744.464 PAW |
| 1339 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001442 | 3,10% | -11,45% | US$6.278.257 | US$198.784 | 4.352.958.284 WOMBAT |
| 1340 |  BloodLoop BLS | US$0,2680 | 24,03% | 0,00% | US$6.231.100 | US$1.174.372 | 23.249.751 BLS |
| 1341 |  OpenOcean OOE | US$0,01242 | 1,44% | -22,87% | US$6.265.472 | US$203.645 | 504.425.832 OOE |
| 1342 |  Namecoin NMC | US$0,4243 | 5,74% | -4,82% | US$6.253.234 | US$8.106,88 | 14.736.400 NMC |
| 1343 |  ArkiTech ARKI | US$0,1019 | 4,95% | -22,70% | US$6.256.369 | US$14.376,30 | 61.410.027 ARKI |
| 1344 |  dHedge DAO DHT | US$0,1232 | 0,95% | -16,38% | US$6.294.770 | US$3.475,60 | 51.111.074 DHT |
| 1345 |  Netvrk NETVR | US$0,1233 | 1,07% | -12,40% | US$6.234.038 | US$51.246,44 | 50.557.986 NETVR |
| 1346 |  Gracy GRACY | US$0,05470 | 2,18% | -13,88% | US$6.249.751 | US$269.387 | 114.250.030 GRACY |
| 1347 |  Pintu Token PTU | US$0,2606 | -3,17% | 1,95% | US$6.088.966 | US$15.949,02 | 23.362.132 PTU |
| 1348 |  MahaDAO MAHA | US$1,38 | -2,87% | -19,88% | US$6.072.923 | US$378.745 | 4.391.496 MAHA |
| 1349 |  BOSagora BOA | US$0,01930 | -0,26% | -21,50% | US$6.005.484 | US$579.931 | 311.113.394 BOA |
| 1350 |  Unibright UBT | US$0,04025 | -4,98% | -12,00% | US$6.037.067 | US$5.781,82 | 149.999.999 UBT |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.