Data Historis Harga Kripto 12/06/2024
Daftar harga kripto yang direkam pada tanggal 12/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Ta-da TADA | US$0,05207 | 1,24% | -42,98% | US$6.019.507 | US$133.260 | 115.601.705 TADA |
| 1352 |  DEFIT DEFIT | US$0,2119 | 3,59% | -10,55% | US$5.982.492 | US$3.180,03 | 28.228.208 DEFIT |
| 1353 |  QUINT QUINT | US$0,03239 | -4,65% | -23,15% | US$5.995.328 | US$43.922,65 | 185.072.011 QUINT |
| 1354 |  Cogito Finance CGV | US$0,06170 | -0,01% | -10,59% | US$5.971.808 | US$127.772 | 96.787.938 CGV |
| 1355 |  GensoKishi Metaverse MV | US$0,02200 | -0,97% | -9,13% | US$5.937.102 | US$2.189.906 | 269.857.700 MV |
| 1356 |  Wrapped Conflux WCFX | US$0,1918 | 7,84% | -14,35% | US$5.896.570 | US$681.682 | 30.735.861 WCFX |
| 1357 |  WeWay WWY | US$0,004043 | 1,21% | -12,49% | US$5.823.241 | US$2.518.551 | 1.440.281.416 WWY |
| 1358 |  RFOX RFOX | US$0,004411 | -0,61% | -28,09% | US$5.787.651 | US$221.174 | 1.312.000.760 RFOX |
| 1359 |  Muse MUSE | US$11,34 | 1,27% | -16,63% | US$5.768.887 | US$67.335,28 | 508.554 MUSE |
| 1360 |  Script Network SCPT | US$0,01863 | 1,64% | -20,49% | US$5.770.065 | US$1.695.146 | 309.776.636 SCPT |
| 1361 |  Hamster HAM | - | 2,63% | 19,01% | US$5.694.040 | US$1.897.187 | 2.384.230.000.000.000 HAM |
| 1362 |  MASQ MASQ | US$0,1661 | -2,29% | -28,24% | US$5.710.106 | US$60.069,93 | 34.379.475 MASQ |
| 1363 |  analoS ANALOS | US$0,00006972 | 2,31% | -20,99% | US$5.722.297 | US$4.622.237 | 82.080.218.235 ANALOS |
| 1364 |  SAFE DEAL SFD | US$0,2525 | -11,42% | 7,00% | US$5.667.715 | US$99,26 | 22.444.320 SFD |
| 1365 |  HAVAH HVH | US$0,01250 | -3,69% | -16,20% | US$5.700.206 | US$144.308 | 455.935.917 HVH |
| 1366 |  DeFi Land DFL | US$0,0007936 | -1,07% | -33,78% | US$5.664.440 | US$34.411,26 | 7.137.303.616 DFL |
| 1367 |  Bubble BUBBLE | US$0,006890 | -7,11% | -20,83% | US$5.587.478 | US$12.055.201 | 810.931.790 BUBBLE |
| 1368 |  Minted MTD | US$0,03033 | 1,92% | -12,61% | US$5.617.822 | US$7.078,55 | 185.207.721 MTD |
| 1369 |  Baby Trump (BSC) BABYTRUMP | US$0,01359 | 6,59% | -20,83% | US$5.583.487 | US$353.341 | 410.785.907 BABYTRUMP |
| 1370 |  Ispolink ISP | US$0,002007 | -0,08% | -25,27% | US$5.531.200 | US$466.179 | 2.756.425.785 ISP |
| 1371 |  Moby MOBY | US$0,1438 | 3,88% | -28,13% | US$5.579.136 | US$52.374,48 | 38.808.015 MOBY |
| 1372 |  Zenon ZNN | US$0,8682 | 6,24% | -6,65% | US$5.496.612 | US$15.264,53 | 6.330.750 ZNN |
| 1373 |  Thetan World THG | US$0,04823 | 2,97% | -19,53% | US$5.478.166 | US$1.468.578 | 113.584.954 THG |
| 1374 |  Hourglass WAIT | US$0,05577 | 1,23% | 8,08% | US$5.451.512 | US$6.533,35 | 97.751.977 WAIT |
| 1375 |  Skey Network SKEY | US$0,03001 | -3,32% | -17,44% | US$5.451.569 | US$438.602 | 181.631.354 SKEY |
| 1376 |  Rain Coin RAIN | US$5,48 | 0,62% | -4,15% | US$5.475.732 | US$58.714,49 | 1.000.000 RAIN |
| 1377 |  AS Roma Fan Token ASR | US$2,89 | -0,61% | -11,75% | US$5.459.575 | US$6.360.139 | 1.891.951 ASR |
| 1378 |  Govi GOVI | US$0,2002 | -0,94% | -10,94% | US$5.441.580 | US$7.059,32 | 27.183.479 GOVI |
| 1379 |  Bitcoin Bam BTCBAM | US$0,5266 | -1,15% | 3,53% | US$5.412.183 | US$15.400,16 | 10.276.739 BTCBAM |
| 1380 |  Blocery BLY | US$0,006503 | -2,72% | -20,84% | US$5.341.527 | US$264.965 | 821.455.578 BLY |
| 1381 |  DogeBonk DOBO | US$0,00000001000 | 1,89% | -11,81% | US$5.340.025 | US$5.056,81 | 582.959.739.166.037 DOBO |
| 1382 |  Ignis IGNIS | US$0,006991 | 57,12% | 53,11% | US$5.321.381 | US$177,41 | 761.143.950 IGNIS |
| 1383 |  Dark Frontiers DARK | US$0,03068 | -1,05% | -0,70% | US$5.310.141 | US$153.696 | 173.109.555 DARK |
| 1384 |  Vai VAI | US$1,00 | 0,00% | 0,24% | US$5.295.496 | US$1.484,03 | 5.291.151 VAI |
| 1385 |  Rainbow Token RBW | US$0,02690 | 0,35% | -13,90% | US$5.289.179 | US$66,70 | 196.625.256 RBW |
| 1386 |  Nash NEX | US$0,1246 | 0,23% | -4,72% | US$5.270.251 | US$32,43 | 42.309.161 NEX |
| 1387 |  Chirpley CHRP | US$0,01273 | -3,49% | -25,39% | US$5.258.818 | US$300.161 | 413.029.583 CHRP |
| 1388 |  Suiswap SSWP | US$0,0005957 | -0,53% | -26,06% | US$5.267.163 | US$2.791.603 | 8.842.144.919 SSWP |
| 1389 |  Orbofi AI OBI | US$0,01260 | -0,03% | -12,78% | US$5.215.806 | US$352.336 | 414.000.000 OBI |
| 1390 |  PlayFuel PLF | US$0,01047 | 1,56% | -6,19% | US$5.235.989 | - | 500.000.000 PLF |
| 1391 |  Bitrue Coin BTR | US$0,03979 | 1,71% | -3,69% | US$5.229.641 | US$7.632.257 | 131.421.228 BTR |
| 1392 |  Onooks OOKS | US$0,4674 | 1,49% | -3,48% | US$5.244.826 | US$1.887,09 | 11.221.615 OOKS |
| 1393 |  TomTomCoin TOMS | US$0,001893 | -6,98% | -40,28% | US$5.206.674 | US$1.496.828 | 2.751.000.000 TOMS |
| 1394 |  Lynex LYNX | US$0,1791 | -7,70% | -32,39% | US$5.223.352 | US$506.620 | 29.165.560 LYNX |
| 1395 |  Bridge Oracle BRG | US$0,0006497 | 8,41% | -21,29% | US$5.199.292 | US$522.073 | 8.002.167.205 BRG |
| 1396 |  WOM Protocol WOM | US$0,02736 | -0,34% | -17,28% | US$5.143.242 | US$224.007 | 188.000.000 WOM |
| 1397 |  Vertcoin VTC | US$0,07406 | 7,80% | 0,73% | US$5.153.673 | US$18.514,08 | 69.585.985 VTC |
| 1398 |  Hydranet HDN | US$0,03160 | 1,73% | -6,11% | US$5.008.859 | US$8.379,94 | 158.528.886 HDN |
| 1399 |  Bytecoin BCN | US$0,00002729 | 7,99% | -6,06% | US$5.022.497 | US$20.119,99 | 184.066.828.814 BCN |
| 1400 |  Milady Wif Hat LADYF | US$0,00001996 | 2,70% | -11,86% | US$4.989.416 | US$539.555 | 249.998.638.944 LADYF |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.