Data Historis Harga Kripto 12/06/2024
Daftar harga kripto yang direkam pada tanggal 12/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  HUSD HUSD | US$0,04558 | 0,30% | 0,61% | US$10.146.544 | US$827,75 | 222.593.861 HUSD |
| 1152 |  Venus LINK vLINK | US$0,3257 | 6,76% | -9,86% | US$10.066.710 | - | 30.907.312 vLINK |
| 1153 |  Linker Coin LNC | US$0,08872 | 1,38% | 0,63% | US$10.005.615 | - | 112.776.150 LNC |
| 1154 |  Zynecoin ZYN | US$0,2381 | -0,85% | -6,15% | US$9.975.975 | US$855.426 | 41.903.029 ZYN |
| 1155 |  Areon Network AREA | US$0,08117 | -2,48% | -7,39% | US$9.862.045 | US$485.549 | 121.500.000 AREA |
| 1156 |  RMRK RMRK | US$1,09 | -0,19% | -17,03% | US$9.938.786 | US$57.374,51 | 9.090.949 RMRK |
| 1157 |  PIBBLE PIB | US$0,0004533 | 2,83% | -7,71% | US$9.928.042 | US$89.775,10 | 21.901.860.893 PIB |
| 1158 |  Somnium Space Cubes CUBE | US$0,7937 | -2,72% | -12,74% | US$9.921.663 | US$54.566,79 | 12.500.000 CUBE |
| 1159 |  Buying.com BUY | US$0,02988 | 2,10% | -1,19% | US$9.913.968 | US$198.942 | 331.789.518 BUY |
| 1160 |  UniBot UNIBOT | US$9,92 | 1,10% | -21,54% | US$9.916.904 | US$2.485.862 | 1.000.000 UNIBOT |
| 1161 |  fanC FANC | US$0,01481 | 0,13% | -9,69% | US$9.920.087 | US$702.960 | 669.791.299 FANC |
| 1162 |  Joystream JOY | US$0,01069 | -6,70% | 3,16% | US$9.908.544 | US$757.200 | 927.041.067 JOY |
| 1163 |  Ooki Protocol OOKI | US$0,002168 | 5,11% | -11,35% | US$9.884.316 | US$1.372.197 | 4.558.586.607 OOKI |
| 1164 |  PYRIN PYI | US$0,03406 | 4,52% | -8,23% | US$9.888.459 | US$278.337 | 290.322.851 PYI |
| 1165 |  Shina Inu SHI | US$0,0000008100 | 0,79% | -22,72% | US$9.844.869 | US$291.165 | 12.215.422.502.184 SHI |
| 1166 |  MangoMan Intelligent MMIT | US$0,00000003000 | 5,00% | -24,85% | US$9.831.699 | US$571.874 | 361.123.236.215.683 MMIT |
| 1167 |  Robonomics.network XRT | US$5,89 | -0,60% | -28,03% | US$9.821.762 | US$63.358,69 | 1.668.001 XRT |
| 1168 |  BlockGames BLOCK | US$0,1187 | 8,41% | -8,23% | US$9.901.485 | US$3.473.213 | 83.419.968 BLOCK |
| 1169 |  ChangeNOW Token NOW | US$0,1152 | 4,68% | 26,33% | US$9.771.313 | US$16.225,60 | 84.803.670 NOW |
| 1170 |  REVV REVV | US$0,008169 | 3,42% | -9,78% | US$9.726.329 | US$1.094.033 | 1.190.694.705 REVV |
| 1171 |  BigONE Token ONE | US$0,001033 | 0,00% | 0,02% | US$9.760.096 | - | 9.449.081.034 ONE |
| 1172 |  TypeAI TYPE | US$1,02 | 7,48% | -27,87% | US$9.645.620 | US$49.872,70 | 9.500.000 TYPE |
| 1173 |  Serum SRM | US$0,03649 | 16,50% | 5,03% | US$9.605.580 | US$1.379.613 | 263.244.669 SRM |
| 1174 |  Portugal National Team Fan Token POR | US$2,53 | 3,26% | -19,91% | US$9.575.222 | US$1.209.198 | 3.785.588 POR |
| 1175 |  Augur REP | US$0,8675 | 0,42% | -21,48% | US$9.542.607 | US$666.670 | 11.000.000 REP |
| 1176 |  Prime Numbers Labs Ecosystem PRNT | US$2,35 | -6,59% | -18,20% | US$9.544.758 | US$290.739 | 4.053.657 PRNT |
| 1177 |  Tokemak TOKE | US$0,5808 | 1,26% | -3,99% | US$9.476.500 | US$252.837 | 16.314.929 TOKE |
| 1178 |  Carrieverse CVTX | US$0,04500 | 10,07% | -17,37% | US$9.344.655 | US$548.380 | 207.650.406 CVTX |
| 1179 |  GameZone GZONE | US$0,01116 | 0,61% | -23,61% | US$9.373.423 | US$35.666,85 | 840.117.285 GZONE |
| 1180 |  Gameswap GSWAP | US$0,7861 | 1,12% | -17,42% | US$9.353.812 | US$6.002,72 | 11.899.665 GSWAP |
| 1181 |  Insane Labz LABZ | US$0,1914 | -1,17% | -15,35% | US$9.386.355 | US$459.748 | 49.052.496 LABZ |
| 1182 |  RAI Finance SOFI | US$0,02112 | -0,57% | -10,72% | US$9.199.237 | US$1.074.749 | 435.542.750 SOFI |
| 1183 |  ZEON ZEON | US$0,0003045 | -0,08% | 3,35% | US$9.297.421 | US$58.710,45 | 30.529.103.436 ZEON |
| 1184 |  wrapped POKT WPOKT | US$0,1013 | 0,10% | -22,50% | US$9.246.998 | US$205.721 | 91.292.869 WPOKT |
| 1185 |  Ref Finance REF | US$0,2732 | 4,65% | -16,39% | US$9.190.667 | US$115.524 | 33.639.998 REF |
| 1186 |  Paribus PBX | US$0,001271 | 6,00% | -2,09% | US$9.162.557 | US$413.539 | 7.206.714.820 PBX |
| 1187 |  Soil SOIL | US$1,20 | 1,43% | -9,47% | US$9.152.948 | US$220.436 | 7.610.017 SOIL |
| 1188 |  AIPAD AIPAD | US$0,07976 | 0,57% | -20,78% | US$9.149.324 | US$415.254 | 114.705.484 AIPAD |
| 1189 |  Wrapped Origin Ether WOETH | US$3.892,41 | 1,61% | -6,48% | US$9.135.688 | US$75.676,79 | 2.347 WOETH |
| 1190 |  Magic Square SQR | US$0,2364 | -2,03% | -7,36% | US$9.123.545 | US$211.550 | 38.587.468 SQR |
| 1191 |  Hemule HEMULE | US$0,009348 | -6,12% | -33,96% | US$9.160.795 | US$718.730 | 979.998.588 HEMULE |
| 1192 |  Energi NRG | US$0,1170 | -2,02% | -10,05% | US$9.093.967 | US$756.340 | 77.741.384 NRG |
| 1193 |  Xend Finance RWA | US$0,08475 | -0,98% | -31,61% | US$9.071.291 | US$87.689,24 | 107.033.500 RWA |
| 1194 |  Efforce WOZX | US$0,01721 | 8,48% | -41,50% | US$9.071.860 | US$76.021,47 | 527.135.519 WOZX |
| 1195 |  UNKJD MBS | US$0,01419 | 7,19% | -16,81% | US$8.871.844 | US$88.434,09 | 625.437.750 MBS |
| 1196 |  ZKBase ZKB | US$0,04567 | 3,94% | -0,60% | US$9.016.243 | US$2.332.844 | 197.440.000 ZKB |
| 1197 |  Tottenham Hotspur Fan Token SPURS | US$2,40 | 1,17% | -8,34% | US$9.043.053 | US$572.926 | 3.760.478 SPURS |
| 1198 |  Obyte GBYTE | US$10,39 | 1,47% | -8,38% | US$8.953.121 | US$238,09 | 862.039 GBYTE |
| 1199 |  LandX Finance LNDX | US$1,21 | -7,56% | -18,12% | US$8.974.801 | US$888.878 | 7.405.755 LNDX |
| 1200 |  Fusion FSN | US$0,1157 | -1,68% | -22,16% | US$8.862.296 | US$80.073,56 | 76.564.498 FSN |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.