Data Historis Harga Kripto 12/06/2024
Daftar harga kripto yang direkam pada tanggal 12/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  AC Milan Fan Token ACM | US$2,14 | 3,49% | -6,59% | US$13.264.437 | US$1.873.965 | 6.201.550 ACM |
| 1052 |  GameSwift GSWIFT | US$0,2118 | 2,48% | -7,44% | US$13.261.245 | US$275.141 | 62.621.513 GSWIFT |
| 1053 |  Wrapped Core WCORE | US$1,63 | 1,32% | -15,72% | US$13.317.636 | US$365.214 | 8.158.462 WCORE |
| 1054 |  rhino.fi DVF | US$0,5424 | 6,72% | -3,41% | US$13.098.608 | US$7.052,15 | 24.147.148 DVF |
| 1055 |  Fractal Network FRA | US$0,001153 | 4,93% | 22,95% | US$13.155.661 | US$328.306 | 11.410.476.144 FRA |
| 1056 |  Ferrum Network FRM | US$0,04975 | 1,47% | -7,17% | US$13.185.038 | US$534.643 | 265.021.293 FRM |
| 1057 |  Wall Street Memes WSM | US$0,006944 | 10,62% | -23,94% | US$13.132.167 | US$3.435.712 | 1.891.143.075 WSM |
| 1058 |  Wrapped Moonriver WMOVR | US$143,69 | 1,29% | 1,06% | US$13.102.381 | US$637.753 | 91.183 WMOVR |
| 1059 |  Bad Idea AI BAD | US$0,00000002000 | 2,17% | -12,64% | US$13.123.175 | US$6.224.352 | 530.334.921.255.707 BAD |
| 1060 |  LeisureMeta LM | US$0,007670 | 0,53% | -14,88% | US$13.044.867 | US$1.390.880 | 1.700.852.488 LM |
| 1061 |  SuperWalk GRND | US$0,1276 | -0,49% | -18,49% | US$13.009.503 | US$743.534 | 101.973.800 GRND |
| 1062 |  Jesus Coin JESUS | US$0,00000009000 | 3,41% | -6,54% | US$13.020.469 | US$131.332 | 151.426.487.242.538 JESUS |
| 1063 |  Electra Protocol XEP | US$0,0007207 | 32,67% | 5,08% | US$12.969.112 | US$243.972 | 17.994.160.413 XEP |
| 1064 |  Wrapped Astar WASTR | US$0,08611 | 1,88% | -13,58% | US$12.921.202 | US$98.482,39 | 150.053.570 WASTR |
| 1065 |  Elixir Games ELIX | US$0,06042 | -17,02% | -28,09% | US$12.869.310 | US$7.948.718 | 213.013.124 ELIX |
| 1066 |  TRVL TRVL | US$0,04081 | -2,47% | -16,87% | US$12.846.510 | US$354.781 | 314.786.604 TRVL |
| 1067 |  Deeper Network DPR | US$0,004940 | -1,98% | -8,56% | US$12.726.931 | US$179.057 | 2.576.316.997 DPR |
| 1068 |  Matr1x Fire FIRE | US$1,43 | -12,07% | -17,42% | US$12.830.151 | US$26.045.088 | 8.948.412 FIRE |
| 1069 |  Bitcoin Diamond BCD | US$0,06726 | 9,53% | -5,86% | US$12.544.342 | US$108.014 | 186.492.898 BCD |
| 1070 |  Starlink STARL | US$0,000001260 | 7,23% | -27,69% | US$12.582.980 | US$579.327 | 9.979.172.029.858 STARL |
| 1071 |  Radiant RXD | US$0,001153 | -4,97% | 4,29% | US$12.573.571 | US$103.801 | 10.909.027.733 RXD |
| 1072 |  Bifrost BNC | US$0,3276 | 12,48% | -9,27% | US$12.513.461 | US$154.998 | 38.200.179 BNC |
| 1073 |  UBXS Token UBXS | US$0,2192 | -0,43% | -23,74% | US$12.528.552 | US$285.877 | 57.155.070 UBXS |
| 1074 |  Nodle NODL | US$0,003391 | 14,49% | -23,34% | US$12.454.694 | US$1.559.266 | 3.672.333.439 NODL |
| 1075 |  Prosper PROS | US$0,3797 | 6,21% | -2,20% | US$12.372.695 | US$2.128.839 | 32.587.080 PROS |
| 1076 |  Stride Staked OSMO stOSMO | US$0,7992 | 3,69% | -23,55% | US$12.392.011 | US$39.729,21 | 15.505.444 stOSMO |
| 1077 |  Metacade MCADE | US$0,009236 | 0,07% | -3,53% | US$12.291.045 | US$877.130 | 1.330.753.754 MCADE |
| 1078 |  KIRA KEX | US$0,05970 | 2,73% | -8,75% | US$12.271.813 | US$96.384,37 | 205.566.066 KEX |
| 1079 |  r/FortNiteBR Bricks BRICK | US$0,1103 | 6,82% | -9,76% | US$12.271.280 | US$23.406,03 | 111.230.228 BRICK |
| 1080 |  Atlas Navi NAVI | US$0,2358 | 1,56% | -16,00% | US$12.259.339 | US$284.060 | 51.997.982 NAVI |
| 1081 |  Cross The Ages CTA | US$0,1906 | -2,14% | -10,55% | US$12.231.065 | US$11.182.122 | 64.166.666 CTA |
| 1082 |  Asterix Labs ASTX | US$1.226,14 | 0,30% | -8,65% | US$12.261.404 | US$234.041 | 10.000 ASTX |
| 1083 |  Doge Eat Doge OMNOM | US$0,00000004000 | 13,59% | -6,32% | US$12.304.803 | US$335.462 | 310.000.000.000.000 OMNOM |
| 1084 |  Landshare LAND | US$3,12 | 7,83% | -19,05% | US$12.139.450 | US$646.186 | 3.886.510 LAND |
| 1085 |  ABBC Coin ABBC | US$0,009954 | -9,69% | -16,94% | US$12.194.134 | US$552.052 | 1.225.109.279 ABBC |
| 1086 |  Aryacoin AYA | US$0,009891 | -7,59% | -9,15% | US$11.852.109 | US$40.155,99 | 1.198.291.658 AYA |
| 1087 |  Saito SAITO | US$0,006093 | -11,90% | -23,44% | US$12.059.340 | US$128.048 | 1.979.292.275 SAITO |
| 1088 |  Splintershards SPS | US$0,009029 | 0,70% | -19,57% | US$11.990.259 | US$64.087,95 | 1.327.940.171 SPS |
| 1089 |  Galatasaray Fan Token GAL | US$1,94 | -0,87% | -10,33% | US$12.026.558 | US$1.024.518 | 6.206.076 GAL |
| 1090 |  EPIK Prime EPIK | US$0,01077 | 1,54% | -5,86% | US$11.962.711 | US$539.812 | 1.110.230.769 EPIK |
| 1091 |  Kasta KASTA | US$0,01947 | 2,03% | -6,03% | US$11.926.683 | US$708.223 | 612.635.920 KASTA |
| 1092 |  Kimbo KIMBO | US$0,0001724 | 2,55% | -12,44% | US$11.966.220 | US$950.299 | 69.420.000.000 KIMBO |
| 1093 |  KILT Protocol KILT | US$0,2409 | 1,07% | -4,52% | US$11.905.542 | US$62.588,98 | 49.420.140 KILT |
| 1094 |  Bubblefong BBF | US$0,06370 | 1,76% | -17,44% | US$11.880.651 | US$664.948 | 186.498.337 BBF |
| 1095 |  Onomy Protocol NOM | US$0,1186 | 10,73% | -17,88% | US$11.823.210 | US$112.334 | 99.696.588 NOM |
| 1096 |  zkSwap Finance ZF | US$0,03112 | -19,72% | -34,66% | US$11.728.289 | US$11.500.875 | 376.814.129 ZF |
| 1097 |  PowerPool CVP | US$0,3777 | 4,57% | -10,36% | US$11.714.412 | US$2.887.177 | 31.016.993 CVP |
| 1098 |  Rupiah Token IDRT | US$0,00006113 | 0,12% | -0,35% | US$11.617.953 | US$463.859 | 190.049.927.413 IDRT |
| 1099 |  Karura KAR | US$0,1058 | 1,55% | -8,54% | US$11.577.220 | US$69.509,02 | 109.437.496 KAR |
| 1100 |  Pikamoon PIKA | US$0,0006665 | -7,09% | -10,57% | US$11.632.455 | US$113.930 | 17.453.432.079 PIKA |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.