Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.558 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 12/06/2024

Daftar harga kripto yang direkam pada tanggal 12/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
951Scallop Scallop SCAUS$0,57850,11%-11,12%US$17.472.704US$10.751.12530.205.206 SCA
952Shido [New] Shido [New] SHIDOUS$0,00098922,74%-24,91%US$17.432.171US$538.02717.623.017.065 SHIDO
953Credefi Credefi CREDIUS$0,02324-3,19%-22,36%US$17.399.936US$1.423.522748.573.880 CREDI
954Quantum Resistant Ledger Quantum Resistant Ledger QRLUS$0,25281,24%-3,66%US$17.172.532US$503.67967.937.170 QRL
955BioPassport Token BioPassport Token BIOTUS$0,002904-0,41%-2,62%US$17.504.211US$2.441.7676.028.444.250 BIOT
956Cellframe Cellframe CELLUS$0,6018-4,53%-18,61%US$17.210.018US$349.01728.599.168 CELL
957Solanium Solanium SLIMUS$0,17122,35%-18,08%US$17.119.921US$728.139100.000.000 SLIM
958Verified USD Verified USD USDVUS$0,99920,02%0,01%US$17.127.399US$2.781.73317.141.815 USDV
959Chain-key Bitcoin Chain-key Bitcoin CKBTCUS$67.552,44-0,10%-5,85%US$17.095.495US$82.324,99253 CKBTC
960Suku Suku SUKUUS$0,095490,78%-16,53%US$17.034.916US$740.290178.403.407 SUKU
961Windoge98 Windoge98 EXEUS$1,960,39%1,36%US$17.034.427US$14.124,098.695.649 EXE
962Dimecoin Dimecoin DIMEUS$0,000035601,74%-7,92%US$17.028.608-478.333.438.962 DIME
963Tornado Cash Tornado Cash TORNUS$3,198,87%0,16%US$16.767.745US$42.575,115.262.345 TORN
964Aventus Aventus AVTUS$2,8311,55%-11,55%US$16.979.445US$601.2736.000.000 AVT
965Ternoa Ternoa CAPSUS$0,01295-0,50%-16,67%US$16.666.894US$482.4881.287.030.207 CAPS
966Hegic Hegic HEGICUS$0,02348-3,23%-7,12%US$16.526.726US$147.918703.727.349 HEGIC
967Symbiosis Symbiosis SISUS$0,27001,29%-5,56%US$16.569.015US$3.580.60561.367.996 SIS
968LinqAI LinqAI LNQUS$0,1235-4,31%-9,78%US$16.694.632US$729.626135.142.040 LNQ
969TrustSwap TrustSwap SWAPUS$0,1616-1,80%-11,59%US$16.160.042US$1.381.54099.995.164 SWAP
970OAX OAX OAXUS$0,21444,46%-10,72%US$16.515.399US$1.760.99377.034.446 OAX
971Three Protocol Token Three Protocol Token THREEUS$0,19422,49%-25,36%US$16.503.981US$183.56785.000.000 THREE
972bitsCrunch bitsCrunch BCUTUS$0,09092-5,36%-7,95%US$16.512.302US$226.404181.607.750 BCUT
973Quiztok Quiztok QTCONUS$0,001780-0,31%-6,77%US$16.517.466US$209.2809.279.246.810 QTCON
974YooShi YooShi YOOSHIUS$0,000000040003,73%-15,75%US$16.489.619US$120.402371.631.606.805.782 YOOSHI
975Moutai Moutai MOUTAIUS$0,02344-2,49%-22,35%US$16.330.125US$617.357696.800.722 MOUTAI
976Creo Engine Creo Engine CREOUS$0,05619-6,93%-16,13%US$16.310.392US$2.424.092290.296.616 CREO
977Step App Step App FITFIUS$0,0064623,70%-22,24%US$16.347.838US$3.934.5952.530.000.000 FITFI
978Hatom Hatom HTMUS$0,97652,12%-17,21%US$16.276.343US$192.44416.667.457 HTM
979ParagonsDAO ParagonsDAO PDTUS$0,10101,33%0,57%US$16.140.380US$1.047,85159.739.678 PDT
980UNS TOKEN UNS TOKEN UNSUS$0,1528-0,02%-3,21%US$16.134.363US$110.948105.604.200 UNS
981DFI.Money DFI.Money YFIIUS$418,19-2,49%-17,30%US$16.140.350US$3.542.28238.596 YFII
982SpaceN SpaceN SNUS$0,40262,91%-0,91%US$16.106.960US$8.910,5140.010.000 SN
983Neurai Neurai XNAUS$0,0016175,43%-17,10%US$15.962.702US$386.1089.872.903.071 XNA
984Image Generation AI Image Generation AI IMGNAIUS$0,020371,65%-8,77%US$15.824.036US$183.799776.833.333 IMGNAI
985MILC Platform MILC Platform MLTUS$0,127611,56%-3,33%US$15.874.055US$352.413124.423.461 MLT
986Lumerin Lumerin LMRUS$0,026097,71%-3,44%US$15.826.313US$182.968606.615.000 LMR
987Nuco.cloud Nuco.cloud NCDTUS$0,49427,18%-19,09%US$15.829.881US$255.32132.030.898 NCDT
988Astrafer Astrafer ASTRAFERUS$0,1009-0,70%27,19%US$15.789.302US$53.319,52156.417.090 ASTRAFER
989Koala AI Koala AI KOKOUS$0,000001730-10,35%17,45%US$15.719.819US$1.379.1269.110.383.747.597 KOKO
990Wrapped CANTO Wrapped CANTO WCANTOUS$0,12961,75%-18,20%US$15.722.156US$3.967.892121.354.611 WCANTO
991Fei USD Fei USD FEIUS$0,96770,88%-0,43%US$15.702.274US$25.370,3616.225.620 FEI
992Ambire Wallet Ambire Wallet WALLETUS$0,02636-0,82%-9,34%US$15.665.378US$1.471.851594.343.278 WALLET
993Solama Solama SOLAMAUS$0,023712,32%-23,48%US$15.505.670US$734.516653.868.075 SOLAMA
994Juventus Fan Token Juventus Fan Token JUVUS$2,163,66%-9,37%US$15.522.682US$2.245.4707.179.525 JUV
995Peercoin Peercoin PPCUS$0,51986,74%0,83%US$15.039.860US$124.52228.935.727 PPC
996NvirWorld NvirWorld NVIRUS$0,014747,65%5,73%US$15.514.260US$3.418.8221.052.511.922 NVIR
997Dvision Network Dvision Network DVIUS$0,020318,64%-15,44%US$15.314.142US$2.490.635753.996.290 DVI
998Petals Petals PTSUS$0,001095-14,21%-31,78%US$15.467.636US$108.12814.124.978.750 PTS
999Orange Orange ORNJUS$0,21896,13%-21,15%US$15.299.902US$7.691.63969.900.000 ORNJ
1000Bitcoin Atom Bitcoin Atom BCAUS$0,82421,23%-18,88%US$15.180.999-18.418.931 BCA

Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.

20/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 12/06/2024 - Halaman 20 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan