Data Historis Harga Kripto 12/06/2024
Daftar harga kripto yang direkam pada tanggal 12/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Unifi Protocol DAO UNFI | US$3,87 | 4,85% | -15,85% | US$33.389.598 | US$5.345.536 | 8.629.041 UNFI |
| 752 |  cheqd CHEQ | US$0,05201 | 4,74% | -7,46% | US$33.415.952 | US$92.118,62 | 642.492.815 CHEQ |
| 753 |  iMe Lab LIME | US$0,07014 | -0,42% | -12,48% | US$33.107.171 | US$8.015.662 | 472.038.858 LIME |
| 754 |  Hacken Token HAI | US$0,05136 | 4,62% | -4,79% | US$33.130.151 | US$404.577 | 645.081.280 HAI |
| 755 |  Gelato GEL | US$0,3012 | -2,08% | -24,13% | US$33.121.393 | US$225.042 | 109.951.523 GEL |
| 756 |  HyperGPT HGPT | US$0,06418 | 6,94% | -11,27% | US$33.055.774 | US$5.218.716 | 515.012.381 HGPT |
| 757 |  Moss Coin MOC | US$0,07969 | 1,71% | -9,35% | US$33.030.159 | US$681.343 | 414.489.688 MOC |
| 758 |  Concordium CCD | US$0,003420 | 4,01% | 1,35% | US$32.683.923 | US$1.142.625 | 9.555.808.869 CCD |
| 759 |  Graphlinq Chain GLQ | US$0,09543 | 10,76% | -11,86% | US$32.444.603 | US$1.134.595 | 339.999.895 GLQ |
| 760 |  Student Coin STC | US$0,005998 | -0,02% | -0,12% | US$31.926.441 | US$2.529,96 | 5.322.747.502 STC |
| 761 |  Isiklar Coin ISIKC | US$0,3185 | 0,30% | 6,23% | US$31.851.934 | US$59.229,18 | 100.000.000 ISIKC |
| 762 |  MON Protocol MON | US$0,2938 | -2,17% | -31,20% | US$31.803.866 | US$33.024.478 | 108.251.477 MON |
| 763 |  XSGD XSGD | US$0,7410 | 0,32% | -0,52% | US$31.579.445 | US$860.355 | 42.620.109 XSGD |
| 764 |  SingularityDAO SDAO | US$0,3792 | 1,05% | -16,60% | US$31.375.411 | US$621.495 | 82.733.204 SDAO |
| 765 |  trac (Ordinals) TRAC | US$1,51 | 8,01% | -22,75% | US$31.671.648 | US$1.613.901 | 21.000.000 TRAC |
| 766 |  Connex CONX | US$27,29 | 1,34% | -4,04% | US$31.388.325 | US$170.181 | 1.150.000 CONX |
| 767 |  Impossible Finance Launchpad IDIA | US$0,04601 | 1,87% | -10,52% | US$31.285.633 | US$11.393,13 | 680.000.000 IDIA |
| 768 |  AhaToken AHT | US$0,006059 | 0,96% | -8,27% | US$31.212.045 | US$1.073.421 | 5.151.506.120 AHT |
| 769 |  OmniFlix Network FLIX | US$0,1219 | -18,15% | -16,74% | US$30.578.545 | US$50.775,82 | 250.758.585 FLIX |
| 770 |  Rootstock Smart Bitcoin RBTC | US$68.075,56 | 1,15% | -4,61% | US$30.676.889 | US$361.809 | 451 RBTC |
| 771 |  PolySwarm NCT | US$0,01967 | 2,98% | -13,56% | US$30.421.214 | US$2.346.892 | 1.546.457.130 NCT |
| 772 |  Moon Tropica CAH | US$13,62 | 14,00% | -18,59% | US$30.449.148 | US$235.119 | 2.236.269 CAH |
| 773 |  Velas VLX | US$0,01161 | -2,89% | -16,55% | US$30.175.653 | US$906.139 | 2.600.107.994 VLX |
| 774 |  Shuffle SHFL | US$0,2234 | -3,29% | 5,40% | US$29.644.798 | US$322.481 | 132.701.328 SHFL |
| 775 |  Altura ALU | US$0,04126 | 4,02% | -17,70% | US$29.698.657 | US$20.636.327 | 719.755.021 ALU |
| 776 |  XPR Network XPR | US$0,001147 | 2,95% | -12,25% | US$29.548.468 | US$1.028.566 | 25.772.818.762 XPR |
| 777 |  Verum Coin VERUM | US$317,68 | 1,47% | -0,36% | US$29.672.686 | US$280.937 | 93.405 VERUM |
| 778 |  BurgerCities BURGER | US$0,5520 | -1,07% | -30,08% | US$29.451.434 | US$16.283.282 | 53.350.193 BURGER |
| 779 |  Alpha Quark Token AQT | US$1,09 | 0,95% | -7,62% | US$29.173.525 | US$731.735 | 26.806.201 AQT |
| 780 |  Shiba Predator QOM | US$0,00000005000 | 1,23% | -7,83% | US$29.205.689 | US$93.528,72 | 599.886.333.333.333 QOM |
| 781 |  UniLend UFT | US$0,3719 | 4,96% | -14,29% | US$29.098.366 | US$2.346.845 | 78.250.222 UFT |
| 782 |  Zano ZANO | US$2,37 | 3,17% | 3,25% | US$29.056.787 | US$60.279,11 | 12.257.016 ZANO |
| 783 |  Keep3rV1 KP3R | US$68,07 | 1,29% | -13,73% | US$28.943.510 | US$2.036.873 | 425.178 KP3R |
| 784 |  CENNZnet CENNZ | US$0,02411 | 7,48% | 16,36% | US$28.931.999 | US$129.089 | 1.200.000.000 CENNZ |
| 785 |  Tranchess CHESS | US$0,1803 | 3,79% | -14,12% | US$28.768.161 | US$1.958.689 | 159.521.651 CHESS |
| 786 |  PAID Network PAID | US$0,09568 | 6,34% | -24,61% | US$28.788.521 | US$140.624 | 300.877.589 PAID |
| 787 |  BIM BIM | US$1,13 | -0,07% | -0,09% | US$28.738.580 | US$99.019,03 | 25.455.074 BIM |
| 788 |  Decimal DEL | US$0,003095 | 2,56% | 3,33% | US$28.665.281 | US$267.972 | 9.263.310.830 DEL |
| 789 |  zkRace ZERC | US$0,2370 | 3,66% | -2,77% | US$28.440.643 | US$387.210 | 120.000.000 ZERC |
| 790 |  OORT OORT | US$0,2197 | 1,63% | -4,00% | US$28.371.779 | US$3.145.218 | 129.156.714 OORT |
| 791 |  Beefy BIFI | US$352,90 | 3,57% | -12,90% | US$28.231.789 | US$1.253.106 | 80.000 BIFI |
| 792 |  PIVX PIVX | US$0,3378 | 4,73% | -12,56% | US$28.225.119 | US$1.987.722 | 83.562.073 PIVX |
| 793 |  AdEx ADX | US$0,1969 | 7,71% | -8,76% | US$28.364.380 | US$3.753.623 | 144.046.027 ADX |
| 794 |  Wrapped Mantle WMNT | US$0,8969 | 1,91% | -13,32% | US$28.321.297 | US$1.314.178 | 31.575.405 WMNT |
| 795 |  ELYSIA EL | US$0,006989 | -3,38% | -22,00% | US$28.032.150 | US$704.254 | 4.010.729.784 EL |
| 796 |  KYVE Network KYVE | US$0,04721 | 0,59% | -14,53% | US$28.125.571 | US$32.438,59 | 595.811.221 KYVE |
| 797 |  Klever KLV | US$0,003163 | 2,34% | -13,64% | US$28.086.635 | US$943.764 | 8.880.780.407 KLV |
| 798 |  Stratos STOS | US$0,7184 | 1,24% | -20,66% | US$27.874.903 | US$306.351 | 38.800.874 STOS |
| 799 |  Kwenta KWENTA | US$64,67 | 2,49% | -14,15% | US$27.923.960 | US$62.587,35 | 431.809 KWENTA |
| 800 |  Taraxa TARA | US$0,006519 | -0,71% | -22,21% | US$27.490.176 | US$615.971 | 4.216.632.927 TARA |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.