Data Historis Harga Kripto 12/06/2024
Daftar harga kripto yang direkam pada tanggal 12/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Vara Network VARA | US$0,05223 | 2,37% | -13,93% | US$27.465.470 | US$630.121 | 525.835.781 VARA |
| 802 |  HOPR HOPR | US$0,08116 | 7,66% | -14,81% | US$27.688.926 | US$369.559 | 341.173.813 HOPR |
| 803 |  Huobi BTC HBTC | US$28.237,19 | 11,24% | 17,40% | US$27.375.588 | US$26.797,12 | 969 HBTC |
| 804 |  Haedal Staked SUI HASUI | US$1,05 | 2,35% | -7,86% | US$27.330.378 | US$1.904.942 | 26.147.364 HASUI |
| 805 |  Swarm BZZ | US$0,5261 | -15,27% | 42,23% | US$27.672.432 | US$8.064.518 | 52.600.661 BZZ |
| 806 |  Minswap MIN | US$0,02500 | 3,46% | -6,70% | US$27.056.558 | US$117.086 | 1.082.367.249 MIN |
| 807 |  Katana Inu KATA | US$0,0009895 | 4,02% | -15,20% | US$26.941.246 | US$617.002 | 27.226.308.014 KATA |
| 808 |  Brickken BKN | US$0,4495 | 1,12% | -1,97% | US$26.907.097 | US$1.374.216 | 59.861.170 BKN |
| 809 |  e-Radix EXRD | US$0,03682 | -0,38% | -7,44% | US$27.054.597 | US$328.810 | 734.834.633 EXRD |
| 810 |  Nine Chronicles WNCG | US$0,07495 | 4,71% | -14,39% | US$26.617.194 | US$539.762 | 355.152.676 WNCG |
| 811 |  Artrade ATR | US$0,01757 | 24,23% | 23,18% | US$26.569.161 | US$6.229.080 | 1.512.000.000 ATR |
| 812 |  ALTAVA TAVA | US$0,05212 | -0,19% | -16,76% | US$26.521.356 | US$2.188.926 | 508.811.996 TAVA |
| 813 |  SwftCoin SWFTC | US$0,006577 | 15,76% | 14,82% | US$26.339.118 | US$10.874.842 | 4.004.999.999 SWFTC |
| 814 |  Crypto Asset Governance Alliance CAGA | US$0,0004289 | -0,49% | -4,39% | US$26.371.590 | US$1.786.527 | 61.492.072.802 CAGA |
| 815 |  APX APX | US$0,05890 | 0,74% | -30,95% | US$26.382.995 | US$431.973 | 447.931.101 APX |
| 816 |  Blocksquare Token BST | US$0,5470 | 0,19% | -23,60% | US$26.192.449 | US$765.024 | 47.884.953 BST |
| 817 |  Cetus Protocol CETUS | US$0,09334 | 0,32% | -14,14% | US$26.134.680 | US$6.739.421 | 280.000.000 CETUS |
| 818 |  Santos FC Fan Token SANTOS | US$4,71 | 1,08% | -23,63% | US$26.137.484 | US$6.489.787 | 5.546.061 SANTOS |
| 819 |  Akropolis AKRO | US$0,005844 | 1,27% | -17,57% | US$25.923.566 | US$8.226.363 | 4.436.209.630 AKRO |
| 820 |  Mango MNGO | US$0,02585 | -0,23% | -7,22% | US$25.853.714 | US$186.544 | 1.000.000.000 MNGO |
| 821 |  TokenPocket TPT | US$0,007428 | 0,09% | -5,24% | US$25.748.232 | US$58.013,77 | 3.466.457.400 TPT |
| 822 |  Volt Inu VOLT | US$0,0000004700 | 6,59% | -12,99% | US$25.701.900 | US$5.854.863 | 54.766.287.142.827 VOLT |
| 823 |  Paris Saint-Germain Fan Token PSG | US$3,31 | 3,26% | -14,44% | US$25.636.822 | US$2.482.559 | 7.743.921 PSG |
| 824 |  FC Barcelona Fan Token BAR | US$2,34 | 3,49% | -8,32% | US$25.604.228 | US$1.853.467 | 10.934.448 BAR |
| 825 |  AirDAO AMB | US$0,008410 | 2,52% | -23,78% | US$25.502.588 | US$2.285.592 | 3.032.438.804 AMB |
| 826 |  VIDT DAO VIDT | US$0,03110 | 5,33% | -11,74% | US$25.570.042 | US$1.242.036 | 822.141.331 VIDT |
| 827 |  Slothana SLOTH | US$0,01509 | 6,18% | 35,77% | US$25.579.144 | US$13.009.691 | 1.695.118.152 SLOTH |
| 828 |  Byte BYTE | US$0,00002589 | 26,92% | 173,17% | US$24.967.189 | US$2.010.867 | 964.467.033.477 BYTE |
| 829 |  SIX SIX | US$0,02955 | 1,38% | -17,19% | US$25.144.432 | US$1.019.512 | 850.966.610 SIX |
| 830 |  Farcana FAR | US$0,03897 | -3,15% | -25,62% | US$25.142.515 | US$2.663.921 | 645.156.334 FAR |
| 831 |  GAMEE GMEE | US$0,02544 | 8,07% | -10,45% | US$25.044.378 | US$1.958.312 | 984.454.794 GMEE |
| 832 |  Decubate DCB | US$0,06512 | -1,40% | -6,28% | US$24.928.175 | US$3.575.928 | 382.813.836 DCB |
| 833 |  Wrapped HBAR WHBAR | US$0,09174 | 4,90% | -12,16% | US$24.865.411 | US$451.782 | 271.051.821 WHBAR |
| 834 |  FONSmartChain FON | US$2,02 | 5,00% | -4,74% | US$24.892.446 | US$199.002 | 12.352.968 FON |
| 835 |  Aurory AURY | US$0,4209 | 3,28% | -14,21% | US$24.808.396 | US$261.364 | 58.940.361 AURY |
| 836 |  AIT Protocol AIT | US$0,1676 | -11,12% | -31,87% | US$24.779.986 | US$621.005 | 147.890.632 AIT |
| 837 |  Alpaca Finance ALPACA | US$0,1657 | 5,22% | -11,04% | US$24.753.974 | US$2.846.271 | 149.385.053 ALPACA |
| 838 |  Shapeshift FOX Token FOX | US$0,06530 | 0,07% | -16,32% | US$24.629.271 | US$577.225 | 377.154.162 FOX |
| 839 |  Wing Finance WING | US$5,66 | -0,16% | -13,20% | US$24.591.415 | US$2.609.690 | 4.344.929 WING |
| 840 |  USDK USDK | US$0,8518 | 0,09% | -0,54% | US$24.362.542 | US$1.010,24 | 28.600.072 USDK |
| 841 |  Only1 LIKE | US$0,07378 | 8,70% | -26,20% | US$24.432.215 | US$1.558.596 | 331.159.918 LIKE |
| 842 |  BreederDAO BREED | US$0,04316 | 1,92% | -10,37% | US$24.397.037 | US$158.679 | 565.264.622 BREED |
| 843 |  SLG.GAMES SLG | US$0,05010 | -6,00% | -19,66% | US$24.273.846 | US$721.580 | 484.548.100 SLG |
| 844 |  Pitbull PIT | - | 0,05% | -17,66% | US$24.334.674 | US$442.110 | 40.192.158.063.660.000 PIT |
| 845 |  Solchat CHAT | US$3,01 | 4,84% | -20,13% | US$24.226.762 | US$3.331.940 | 8.043.460 CHAT |
| 846 |  Nibiru Chain NIBI | US$0,1286 | -1,87% | -22,56% | US$24.010.480 | US$1.719.861 | 186.694.846 NIBI |
| 847 |  NFT Worlds WRLD | US$0,03348 | 1,05% | -10,47% | US$23.837.590 | US$61.064,76 | 712.090.665 WRLD |
| 848 |  AXEL AXEL | US$0,08407 | 0,33% | -11,27% | US$23.801.541 | US$9.403,01 | 283.102.718 AXEL |
| 849 |  CatCoin CAT | - | 1,30% | -18,33% | US$23.744.545 | US$7.990.974 | 50.000.000.000.000.000 CAT |
| 850 |  Tenset 10SET | US$0,5931 | 4,53% | -19,96% | US$23.640.766 | US$622.822 | 39.860.225 10SET |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.