Data Historis Harga Kripto 12/06/2024
Daftar harga kripto yang direkam pada tanggal 12/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Pip PIP | US$0,07074 | -10,49% | -13,13% | US$11.483.473 | US$96.939,56 | 162.333.223 PIP |
| 1102 |  Nestree EGG | US$0,003974 | 0,24% | -9,14% | US$11.504.557 | US$133.500 | 2.894.880.474 EGG |
| 1103 |  Cult DAO CULT | US$0,000002620 | 3,00% | -9,11% | US$11.331.597 | US$346.341 | 4.318.690.730.920 CULT |
| 1104 |  Diamond DMD | US$2,99 | 3,82% | 2,65% | US$11.395.768 | US$20.264,91 | 3.816.797 DMD |
| 1105 |  Catboy CATBOY | US$0,05978 | 0,86% | -31,04% | US$11.442.421 | US$757.113 | 191.407.727 CATBOY |
| 1106 |  Dejitaru Tsuka TSUKA | US$0,01136 | 8,66% | -9,64% | US$11.361.630 | US$231.950 | 1.000.000.000 TSUKA |
| 1107 |  SOLVE SOLVE | US$0,01625 | 2,18% | -10,56% | US$11.377.350 | US$137.738 | 700.125.013 SOLVE |
| 1108 |  LATOKEN LA | US$0,02989 | 0,43% | 2,58% | US$11.362.014 | US$26.185,42 | 380.105.462 LA |
| 1109 |  Abelian ABEL | US$0,1549 | -7,72% | -11,09% | US$11.295.865 | US$335.266 | 72.938.752 ABEL |
| 1110 |  Ellipsis EPX | US$0,0001540 | 0,18% | -19,05% | US$11.312.154 | US$1.886.931 | 73.477.491.032 EPX |
| 1111 |  zKML ZKML | US$0,1222 | 7,47% | -7,62% | US$11.276.946 | US$113.066 | 92.263.429 ZKML |
| 1112 |  FNCY FNCY | US$0,01105 | -4,05% | -8,29% | US$11.280.302 | US$4.199,84 | 1.020.402.803 FNCY |
| 1113 |  MongCoin $MONG | US$0,00000002000 | -0,79% | -25,64% | US$11.200.069 | US$2.330.627 | 581.196.039.603.956 $MONG |
| 1114 |  Arsenal Fan Token AFC | US$1,15 | 1,76% | -7,74% | US$11.198.370 | US$309.044 | 9.736.282 AFC |
| 1115 |  Sabai Protocol SABAI | US$0,04851 | 3,79% | 15,55% | US$11.072.200 | US$678.741 | 228.261.226 SABAI |
| 1116 |  Castello Coin CAST | US$0,05231 | 7,06% | -8,30% | US$11.107.227 | US$35.759,67 | 212.328.507 CAST |
| 1117 |  UpOnly UPO | US$0,09694 | 9,13% | -2,59% | US$11.030.829 | US$1.350.578 | 113.792.290 UPO |
| 1118 |  Blockchain Brawlers BRWL | US$0,01118 | 24,26% | 9,55% | US$11.175.711 | US$4.206.881 | 1.000.000.000 BRWL |
| 1119 |  Juice Finance JUICE | US$0,06359 | 1,89% | -22,97% | US$10.923.515 | US$6.968.155 | 171.777.778 JUICE |
| 1120 |  Edge Matrix Computing EMC | US$0,3636 | 0,89% | -8,87% | US$10.909.271 | US$173.336 | 30.006.982 EMC |
| 1121 |  VoluMint VMINT | US$0,01978 | 23,62% | -14,91% | US$10.921.473 | US$665.445 | 552.136.291 VMINT |
| 1122 |  Cosplay Token COT | US$0,02770 | -2,70% | -17,40% | US$10.923.894 | US$606.076 | 394.359.177 COT |
| 1123 |  Chickencoin CHKN | US$0,0000001700 | 12,50% | -22,11% | US$10.865.231 | US$780.366 | 64.239.000.000.000 CHKN |
| 1124 |  Hydra HYDRA | US$0,5439 | 0,68% | -6,94% | US$10.852.336 | US$109.521 | 19.953.054 HYDRA |
| 1125 |  HAPI Protocol HAPI | US$14,78 | 3,66% | -7,07% | US$10.822.750 | US$280.348 | 732.233 HAPI |
| 1126 |  Bag BAG | US$0,003135 | -1,45% | -17,71% | US$10.806.181 | US$62.391,92 | 3.447.037.112 BAG |
| 1127 |  OpenLeverage OLE | US$0,05723 | -11,56% | -30,14% | US$10.794.390 | US$451.448 | 188.630.573 OLE |
| 1128 |  Crust Network CRU | US$0,7509 | 4,17% | -1,96% | US$10.616.894 | US$2.318.095 | 14.138.569 CRU |
| 1129 |  Observer OBSR | US$0,001773 | 0,40% | -10,06% | US$10.652.657 | US$111.117 | 6.007.080.871 OBSR |
| 1130 |  Crypto Unicorns CU | US$0,2587 | -6,99% | -17,74% | US$10.755.123 | US$519.493 | 41.567.329 CU |
| 1131 |  POOH POOH | US$0,00000003000 | 8,28% | -23,85% | US$10.733.950 | US$1.658.401 | 420.690.000.000.000 POOH |
| 1132 |  Bitcoin XT BTCXT | US$0,01063 | 0,00% | -1,16% | US$10.698.678 | - | 1.006.849.553 BTCXT |
| 1133 |  Fuse FUSE | US$0,04839 | 2,93% | -4,75% | US$10.640.120 | US$910.960 | 219.882.167 FUSE |
| 1134 |  Genopets GENE | US$0,2172 | 0,00% | 15,71% | US$10.654.935 | US$71.357,78 | 49.056.049 GENE |
| 1135 |  Winnerz WNZ | US$0,04957 | -2,72% | -2,33% | US$10.588.915 | US$147.651 | 213.625.469 WNZ |
| 1136 |  beoble BBL | US$0,05324 | -5,05% | -19,86% | US$10.618.305 | US$6.337.647 | 199.447.600 BBL |
| 1137 |  Push Protocol PUSH | US$0,1750 | -0,50% | -11,88% | US$10.563.250 | US$1.215.970 | 60.365.125 PUSH |
| 1138 |  Comtech Gold CGO | US$74,55 | 0,25% | -1,52% | US$10.511.096 | US$572.378 | 141.000 CGO |
| 1139 |  Realio Network RIO | US$1,61 | 4,84% | -24,60% | US$10.561.025 | US$7.705.619 | 6.568.515 RIO |
| 1140 |  Hoppy HOPPY | US$0,00002466 | 3,47% | -1,80% | US$10.373.974 | US$2.229.005 | 420.690.000.000 HOPPY |
| 1141 |  Wrapped EGLD WEGLD | US$34,89 | 4,34% | -13,01% | US$10.466.682 | US$1.620.621 | 300.000 WEGLD |
| 1142 |  MEVerse MEV | US$0,006040 | 0,98% | -11,59% | US$10.368.361 | US$339.542 | 1.716.645.035 MEV |
| 1143 |  Niza Global NIZA | US$0,001845 | -13,68% | -37,34% | US$10.443.286 | US$3.683.144 | 5.660.599.954 NIZA |
| 1144 |  Origin DeFi Governance OGV | US$0,01213 | 1,63% | -16,94% | US$10.432.271 | US$819.058 | 859.782.377 OGV |
| 1145 |  Big Data Protocol BDP | US$0,1986 | 5,44% | -10,57% | US$10.381.833 | US$356.323 | 52.278.856 BDP |
| 1146 |  Stride Staked ATOM stATOM | US$10,54 | 3,35% | -10,60% | US$10.401.651 | US$122.042 | 987.299 stATOM |
| 1147 |  Gari Network GARI | US$0,02502 | 27,32% | 5,95% | US$10.410.233 | US$3.717.701 | 415.994.800 GARI |
| 1148 |  CumRocket CUMMIES | US$0,007792 | 6,92% | -26,37% | US$10.289.162 | US$266.278 | 1.320.428.309 CUMMIES |
| 1149 |  Phantasma SOUL | US$0,08239 | 0,55% | -8,98% | US$10.227.046 | US$149.865 | 124.129.198 SOUL |
| 1150 |  Everest ID | US$0,08754 | 5,48% | -15,02% | US$10.216.316 | US$16.471,09 | 116.700.000 ID |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.