Data Historis Harga Kripto 12/06/2024
Daftar harga kripto yang direkam pada tanggal 12/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  King DAG KDAG | US$0,1409 | -0,02% | 1,83% | US$7.674.091 | US$50.593,53 | 54.451.545 KDAG |
| 1252 |  Real Smurf Cat (ETH) SMURFCAT | US$0,00008162 | -2,14% | -37,74% | US$7.657.019 | US$558.970 | 93.809.047.574 SMURFCAT |
| 1253 |  Step Finance STEP | US$0,03444 | -4,53% | -52,91% | US$7.626.180 | US$140.695 | 221.408.395 STEP |
| 1254 |  Medieval Empires MEE | US$0,01360 | 6,54% | -22,22% | US$7.609.557 | US$801.652 | 559.411.443 MEE |
| 1255 |  Kunci Coin KUNCI | US$0,006172 | -1,71% | -5,96% | US$7.606.905 | US$47.613,02 | 1.232.584.338 KUNCI |
| 1256 |  Lovely Inu Finance LOVELY | US$0,0000001100 | 1,30% | -8,34% | US$7.550.953 | US$2.899.350 | 69.746.675.281.042 LOVELY |
| 1257 |  Carbon Protocol SWTH | US$0,004771 | -0,90% | -11,73% | US$7.563.979 | US$33.592,49 | 1.585.510.090 SWTH |
| 1258 |  ROA CORE ROA | US$0,02596 | 2,29% | -22,57% | US$7.603.879 | US$710.882 | 292.866.733 ROA |
| 1259 |  MarsDAO MDAO | US$0,1072 | -3,77% | -13,95% | US$7.570.756 | US$55.226,89 | 70.599.020 MDAO |
| 1260 |  PLAYA3ULL GAMES 3ULL | US$0,001600 | 4,57% | -23,33% | US$7.555.497 | US$411.391 | 4.723.235.871 3ULL |
| 1261 |  Amulet AMU | US$0,02147 | -13,35% | -36,39% | US$7.602.382 | US$3.327.910 | 354.084.753 AMU |
| 1262 |  ScPrime SCP | US$0,1558 | -0,72% | -5,29% | US$7.495.449 | US$2.321,72 | 48.096.625 SCP |
| 1263 |  Everyworld EVERY | US$0,01101 | 15,78% | -10,28% | US$7.595.754 | US$700.673 | 690.162.733 EVERY |
| 1264 |  Izumi Finance IZI | US$0,009510 | 1,56% | -13,13% | US$7.488.280 | US$138.599 | 787.400.000 IZI |
| 1265 |  Bostrom BOOT | US$0,00000001000 | 5,12% | -28,15% | US$7.470.351 | US$5.262,44 | 591.488.205.723.898 BOOT |
| 1266 |  VNX Swiss Franc VCHF | US$1,11 | 0,22% | -0,61% | US$7.369.140 | US$29.896,78 | 6.616.260 VCHF |
| 1267 |  UX Chain UX | US$0,001839 | -12,20% | -20,56% | US$7.327.940 | US$334.494 | 3.984.164.930 UX |
| 1268 |  Wrapped Near WNEAR | US$6,40 | 5,24% | -16,09% | US$7.380.844 | US$416.756 | 1.153.990 WNEAR |
| 1269 |  UPCX UPC | US$1,74 | -7,40% | -7,54% | US$7.384.626 | US$557.681 | 4.248.713 UPC |
| 1270 |  Divi DIVI | US$0,001869 | 0,00% | -8,05% | US$7.304.417 | US$313.752 | 3.907.740.738 DIVI |
| 1271 |  Everdome DOME | US$0,0003850 | 5,44% | -5,88% | US$7.313.845 | US$588.789 | 18.998.841.067 DOME |
| 1272 |  Wrapped Kava WKAVA | US$0,5970 | 0,86% | -16,55% | US$7.264.146 | - | 12.168.339 WKAVA |
| 1273 |  Crypto.com Staked ETH CDCETH | US$3.632,31 | 1,74% | -7,82% | US$7.264.625 | US$110.307 | 2.000 CDCETH |
| 1274 |  XDB CHAIN XDB | US$0,0004211 | 0,13% | -20,90% | US$7.241.708 | US$1.067.663 | 17.197.670.082 XDB |
| 1275 |  NEST Protocol NEST | US$0,002385 | 6,06% | 5,33% | US$6.945.745 | US$9.378.154 | 2.911.743.948 NEST |
| 1276 |  Artyfact ARTY | US$0,6112 | 4,91% | 7,80% | US$7.169.541 | US$2.381.125 | 11.731.145 ARTY |
| 1277 |  Bitcicoin BITCI | US$0,0009193 | -2,70% | -14,66% | US$7.086.500 | US$1.669.124 | 7.708.828.412 BITCI |
| 1278 |  DxChain Token DX | US$0,0001411 | 20,69% | 91,27% | US$7.053.837 | US$38.928,03 | 50.000.000.000 DX |
| 1279 |  KiboShib KIBSHI | US$0,000006970 | 4,54% | -31,20% | US$6.966.230 | US$108.970 | 1.000.000.000.000 KIBSHI |
| 1280 |  Pluton PLU | US$3,80 | 1,91% | -9,85% | US$7.034.798 | US$306.142 | 1.852.000 PLU |
| 1281 |  Receive Access Ecosystem RAE | US$0,9977 | -6,29% | -6,57% | US$7.016.419 | US$3.010,51 | 7.032.650 RAE |
| 1282 |  Octokn OTK | US$0,02289 | -2,81% | -22,89% | US$6.938.075 | US$178.765 | 303.136.890 OTK |
| 1283 |  Exverse EXVG | US$0,08791 | 3,04% | -32,64% | US$7.016.345 | US$1.098.812 | 79.808.298 EXVG |
| 1284 |  EML Protocol EML | US$0,1795 | -5,79% | -3,59% | US$7.132.995 | US$189.169 | 39.745.310 EML |
| 1285 |  QuadrantProtocol EQUAD | US$0,006938 | 0,35% | -0,29% | US$6.937.787 | US$76,59 | 1.000.000.000 EQUAD |
| 1286 |  Cheems CHEEMS | US$0,002701 | 10,57% | -28,58% | US$6.890.496 | US$182.402 | 2.550.834.901 CHEEMS |
| 1287 |  DappRadar RADAR | US$0,007167 | 3,14% | -13,05% | US$6.881.084 | US$450.114 | 960.096.177 RADAR |
| 1288 |  Lithium LITH | US$0,001312 | 5,22% | -25,82% | US$6.876.912 | US$660.749 | 5.242.220.240 LITH |
| 1289 |  Trabzonspor Fan Token TRA | US$0,9144 | 2,06% | -10,47% | US$6.810.775 | US$422.683 | 7.448.575 TRA |
| 1290 |  MagicCraft MCRT | US$0,001572 | -0,22% | -5,57% | US$6.860.872 | US$325.515 | 4.364.257.893 MCRT |
| 1291 |  Thena THE | US$0,4480 | 8,78% | 1,11% | US$6.851.243 | US$557.213 | 15.291.550 THE |
| 1292 |  Presearch PRE | US$0,01728 | 1,19% | -5,27% | US$6.854.548 | US$171.123 | 396.578.435 PRE |
| 1293 |  Prometheum Prodigy PMPY | US$0,01335 | -2,43% | -19,18% | US$6.846.040 | US$415.154 | 512.765.451 PMPY |
| 1294 |  Ÿ YAI | US$0,07510 | 62,89% | 24,38% | US$6.833.690 | US$231.198 | 91.000.000 YAI |
| 1295 |  ZUSD ZUSD | US$0,3590 | -63,64% | -64,10% | US$6.825.198 | US$18,17 | 19.012.373 ZUSD |
| 1296 |  Gamium GMM | US$0,0003267 | -1,90% | -16,05% | US$6.796.210 | US$358.147 | 20.801.360.198 GMM |
| 1297 |  Bitrock BROCK | US$0,07382 | -4,49% | -12,44% | US$6.803.846 | US$445.944 | 92.173.586 BROCK |
| 1298 |  Lossless LSS | US$0,1218 | 3,18% | -8,12% | US$6.770.875 | US$355.688 | 55.572.672 LSS |
| 1299 |  Oxen OXEN | US$0,09900 | 0,00% | -15,37% | US$6.760.028 | - | 68.281.668 OXEN |
| 1300 |  Staked WEMIX stWEMIX | US$1,89 | 43,33% | 16,14% | US$6.744.029 | US$1.116,73 | 3.561.801 stWEMIX |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.