Data Historis Harga Kripto 12/06/2024
Daftar harga kripto yang direkam pada tanggal 12/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Etherisc DIP Token DIP | US$0,02070 | -2,88% | -8,59% | US$4.962.048 | US$260,31 | 239.742.108 DIP |
| 1402 |  Algebra ALGB | US$0,01389 | 8,82% | -11,43% | US$4.932.204 | US$67.095,19 | 355.037.472 ALGB |
| 1403 |  GMCoin GMCOIN | US$0,1192 | -6,16% | -31,71% | US$4.908.270 | US$99.362,94 | 41.183.481 GMCOIN |
| 1404 |  BlueMove MOVE | US$0,03292 | 4,03% | -15,28% | US$4.905.066 | US$11.289,37 | 149.000.000 MOVE |
| 1405 |  SunContract SNC | US$0,06735 | 1,57% | -2,53% | US$4.906.804 | US$546.071 | 72.850.965 SNC |
| 1406 |  neversol NEVER | US$0,00006739 | -14,17% | -35,19% | US$4.852.119 | US$3.800.409 | 72.000.197.130 NEVER |
| 1407 |  Tamadoge TAMA | US$0,003499 | -3,18% | -16,17% | US$4.875.508 | US$432.728 | 1.393.353.219 TAMA |
| 1408 |  Titan Trading Platform TES | US$0,4851 | -0,23% | -1,57% | US$4.851.051 | US$130.188 | 10.000.000 TES |
| 1409 |  Rai Reflex Index RAI | US$2,82 | -0,46% | -1,42% | US$4.837.051 | US$132.676 | 1.718.129 RAI |
| 1410 |  REV3AL REV3L | US$0,01298 | -12,19% | 34,46% | US$4.748.244 | US$118.319 | 365.950.750 REV3L |
| 1411 |  Penpie PNP | US$3,14 | 3,75% | 9,84% | US$4.731.129 | US$83.908,13 | 1.505.920 PNP |
| 1412 |  Gary Banking GB | US$0,0004503 | 44,33% | 3,38% | US$4.728.410 | US$39.983,47 | 10.500.000.000 GB |
| 1413 |  GemHUB GHUB | US$0,06711 | -0,04% | -7,17% | US$4.679.424 | US$874.052 | 69.728.411 GHUB |
| 1414 |  Gains GAINS | US$0,1209 | 1,65% | -11,89% | US$4.676.861 | US$97.389,15 | 38.694.301 GAINS |
| 1415 |  Humanode HMND | US$0,1455 | 7,23% | -11,07% | US$4.641.027 | US$662.235 | 31.905.741 HMND |
| 1416 |  PRIZM PZM | US$0,001189 | -0,15% | -1,14% | US$4.627.829 | US$2.851,33 | 3.891.192.763 PZM |
| 1417 |  Chainbing CBG | US$0,1404 | 0,79% | 0,74% | US$4.631.725 | - | 33.000.000 CBG |
| 1418 |  XDEFI Wallet XDEFI | US$0,05220 | -5,65% | -34,43% | US$4.578.222 | US$547.997 | 87.702.396 XDEFI |
| 1419 |  Reality Metaverse RMV | US$0,01826 | -0,85% | -3,20% | US$4.564.296 | US$327.966 | 249.893.123 RMV |
| 1420 |  Mint Club MINT | US$0,000004370 | 2,14% | -7,56% | US$4.547.357 | US$18.256,25 | 1.041.314.412.631 MINT |
| 1421 |  DAD DAD | US$0,006679 | 5,18% | 3,79% | US$4.536.409 | US$349.008 | 679.166.580 DAD |
| 1422 |  Epic Cash EPIC | US$0,2623 | 11,04% | 9,88% | US$4.532.776 | US$5.592,76 | 17.279.628 EPIC |
| 1423 |  OEC BTC BTCK | US$62.258,44 | 0,02% | 0,55% | US$4.491.984 | - | 72 BTCK |
| 1424 |  Retreeb TREEB | US$0,008184 | 4,73% | 15,28% | US$4.475.853 | US$156.898 | 546.916.195 TREEB |
| 1425 |  Perion PERC | US$0,3316 | 4,95% | -1,46% | US$4.434.677 | US$98.175,87 | 13.375.394 PERC |
| 1426 |  Veloce VEXT | US$0,03085 | -3,55% | -37,19% | US$4.428.673 | US$256.607 | 143.549.608 VEXT |
| 1427 |  Plugin PLI | US$0,02928 | -1,61% | -10,24% | US$4.432.105 | US$240.832 | 151.365.659 PLI |
| 1428 |  PureFi Protocol UFI | US$0,07447 | 1,16% | -26,83% | US$4.350.950 | US$42.946,03 | 58.422.831 UFI |
| 1429 |  ACA Token ACA | US$0,08385 | 3,78% | -20,69% | US$4.360.922 | US$120.062 | 52.009.725 ACA |
| 1430 |  Klaydice DICE | US$0,02336 | 0,40% | -7,05% | US$4.346.729 | US$8.804,61 | 186.101.641 DICE |
| 1431 |  Crypton CRP | US$0,4282 | -0,34% | -0,41% | US$4.295.999 | US$787.044 | 10.032.891 CRP |
| 1432 |  dAppstore DAPPX | US$0,007703 | 17,79% | -20,61% | US$4.304.248 | US$438.751 | 558.785.725 DAPPX |
| 1433 |  Anchor Protocol ANC | US$0,01231 | 8,28% | -3,92% | US$4.312.646 | US$67.362,03 | 350.381.852 ANC |
| 1434 |  MultiVAC MTV | US$0,001200 | 6,19% | -8,61% | US$4.306.388 | US$143.092 | 3.587.369.426 MTV |
| 1435 |  GoChain GO | US$0,003390 | 0,45% | -10,94% | US$4.300.326 | US$7.052,45 | 1.268.371.929 GO |
| 1436 |  SELO+ SELO | US$0,07185 | 8,55% | 27,56% | US$4.295.274 | US$22.685,70 | 59.779.364 SELO |
| 1437 |  Moneytoken IMT | US$0,0003767 | 1,37% | 387,23% | US$4.283.346 | - | 11.369.423.186 IMT |
| 1438 |  UnityMeta UMT | US$181,08 | -0,20% | -6,78% | US$4.265.311 | US$219.952 | 23.555 UMT |
| 1439 |  Lush AI LUSH | US$0,0008891 | 5,04% | -27,41% | US$4.244.529 | US$8.112,73 | 4.773.886.658 LUSH |
| 1440 |  Crypterium CRPT | US$0,04456 | -3,96% | -8,14% | US$4.220.148 | US$213.624 | 94.696.728 CRPT |
| 1441 |  Gamestarter GAME | US$0,1386 | 1,51% | -9,15% | US$4.221.519 | US$151.960 | 30.458.571 GAME |
| 1442 |  Everton Fan Token EFC | US$1,03 | 7,80% | -5,86% | US$4.290.906 | US$579.848 | 4.164.383 EFC |
| 1443 |  TENT TENT | US$0,1088 | 1,66% | -7,14% | US$4.205.021 | - | 38.664.688 TENT |
| 1444 |  Giant Mammoth GMMT | US$0,02524 | 10,83% | -11,47% | US$4.126.683 | US$882.336 | 163.524.262 GMMT |
| 1445 |  Angola AGLA | US$0,008634 | 1,74% | -10,18% | US$4.104.876 | US$928.679 | 475.450.000 AGLA |
| 1446 |  Bitcoin Standard Hashrate Token BTCST | US$0,3361 | 4,67% | -13,11% | US$4.101.091 | US$103.875 | 12.201.401 BTCST |
| 1447 |  Vabble VAB | US$0,004441 | 2,90% | -9,07% | US$4.100.007 | US$1.489,94 | 923.304.885 VAB |
| 1448 |  ETHAX ETHAX | US$0,02999 | -0,01% | 0,31% | US$4.083.157 | US$131,90 | 136.139.688 ETHAX |
| 1449 |  LightLink LL | US$0,04972 | -2,32% | -20,02% | US$4.060.343 | US$114.111 | 81.670.180 LL |
| 1450 |  Exeedme XED | US$0,04456 | 1,98% | -9,06% | US$4.072.773 | US$48.773,55 | 91.396.691 XED |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.