Data Historis Harga Kripto 12/06/2024
Daftar harga kripto yang direkam pada tanggal 12/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Tokes TKS | US$0,01244 | 272,60% | -2,86% | US$2.487.165 | US$1.697,13 | 199.999.574 TKS |
| 1602 |  Polkacity POLC | US$0,01283 | 5,83% | -12,70% | US$2.437.222 | US$2.808.926 | 190.025.935 POLC |
| 1603 |  Rebel Bots RBLS | US$0,02006 | -0,13% | -10,51% | US$2.472.805 | US$63.741,52 | 123.295.295 RBLS |
| 1604 |  Green Ben EBEN | US$0,08861 | 0,00% | -7,63% | US$2.472.934 | - | 27.907.433 EBEN |
| 1605 |  Vidya VIDYA | US$0,06538 | 1,70% | -9,36% | US$2.471.616 | US$308.956 | 37.801.858 VIDYA |
| 1606 |  Aurox URUS | US$4,70 | 2,65% | -7,44% | US$2.452.646 | US$24.077,77 | 521.929 URUS |
| 1607 |  SALT SALT | US$0,02025 | -1,01% | -19,07% | US$2.430.442 | US$8.058,94 | 119.999.995 SALT |
| 1608 |  Niftyx Protocol SHROOM | US$0,04712 | 1,36% | -9,80% | US$2.421.545 | US$28,20 | 51.386.058 SHROOM |
| 1609 |  saffron.finance SFI | US$26,36 | 3,59% | -16,33% | US$2.410.218 | US$18.831,00 | 91.423 SFI |
| 1610 |  Populous PPT | US$0,04540 | -15,40% | -12,66% | US$2.417.753 | US$306.494 | 53.252.246 PPT |
| 1611 |  Venus SXP vSXP | US$0,006086 | 4,50% | -13,85% | US$2.414.023 | - | 396.674.884 vSXP |
| 1612 |  Bware INFRA | US$0,5745 | 33,38% | 25,85% | US$2.373.366 | US$2.429.687 | 4.130.897 INFRA |
| 1613 |  Signum SIGNA | US$0,001124 | -1,12% | -3,66% | US$2.393.571 | - | 2.129.891.582 SIGNA |
| 1614 |  RunesBridge RB | US$0,03839 | 2,85% | -29,28% | US$2.399.129 | US$121.935 | 62.500.000 RB |
| 1615 |  Mysterium MYST | US$0,1188 | 1,30% | -7,45% | US$2.380.928 | US$68.941,37 | 20.033.628 MYST |
| 1616 |  Integritee Network TEER | US$0,5970 | 10,94% | -0,82% | US$2.374.770 | US$34.365,96 | 3.978.047 TEER |
| 1617 |  LBRY Credits LBC | US$0,003623 | 16,99% | 4,78% | US$2.370.120 | US$21.021,35 | 654.237.215 LBC |
| 1618 |  Jobchain JOB | US$0,0002393 | 0,33% | 0,60% | US$2.360.328 | US$71.683,03 | 9.864.586.781 JOB |
| 1619 |  Wicrypt WNT | US$0,09019 | -2,83% | -7,49% | US$2.356.319 | US$167.759 | 26.124.772 WNT |
| 1620 |  Calamari Network KMA | US$0,0008099 | 1,14% | -20,27% | US$2.312.669 | US$20.873,87 | 2.855.618.728 KMA |
| 1621 |  Tap XTP | US$0,001852 | 1,63% | -8,96% | US$2.281.693 | US$33.258,83 | 1.231.911.016 XTP |
| 1622 |  Dechat DECHAT | US$0,4673 | 2,69% | -29,15% | US$2.287.405 | US$11.089.485 | 4.895.047 DECHAT |
| 1623 |  Grove Coin GRV | US$0,02403 | 4,11% | -19,12% | US$2.284.395 | US$1.061.328 | 95.083.335 GRV |
| 1624 |  HAMI HAMI | US$0,002545 | -3,92% | -25,53% | US$2.289.939 | US$147.850 | 899.706.705 HAMI |
| 1625 |  YUSRA YUSRA | US$0,05699 | -0,02% | 18,46% | US$2.279.427 | US$63,92 | 40.000.000 YUSRA |
| 1626 |  KickToken KICK | US$0,01862 | -1,08% | 5,02% | US$2.266.790 | - | 121.740.943 KICK |
| 1627 |  S.C. Corinthians Fan Token SCCP | US$0,2674 | -0,29% | -9,22% | US$2.262.917 | US$56.825,42 | 8.463.324 SCCP |
| 1628 |  Wrapped WDOGE WWDOGE | US$0,1458 | 5,57% | -10,77% | US$2.256.632 | US$140.168 | 15.477.875 WWDOGE |
| 1629 |  Ertha ERTHA | US$0,001442 | -1,49% | 2,43% | US$2.244.080 | US$178.614 | 1.556.097.795 ERTHA |
| 1630 |  Standard STND | US$0,02626 | -0,14% | -2,75% | US$2.246.892 | US$307.619 | 85.574.950 STND |
| 1631 |  Pickle Finance PICKLE | US$1,17 | -6,21% | -9,84% | US$2.238.560 | US$116,82 | 1.908.030 PICKLE |
| 1632 |  WAM WAM | US$0,004770 | 3,18% | -21,24% | US$2.217.070 | US$219.092 | 464.780.364 WAM |
| 1633 |  Renewable Energy RET | - | -3,56% | -2,98% | US$2.225.679 | US$1.533.245 | 20.117.705.009.195.100 RET |
| 1634 |  TenUp TUP | US$0,02115 | -0,33% | -3,28% | US$2.228.913 | US$227.336 | 105.371.800 TUP |
| 1635 |  Wrapped Zeta WZETA | US$1,11 | 0,05% | -17,50% | US$2.227.631 | US$30.043,94 | 2.015.395 WZETA |
| 1636 |  Inflation Hedging Coin IHC | US$0,00001858 | 0,06% | -5,48% | US$2.223.092 | US$7.817,56 | 119.642.987.723 IHC |
| 1637 |  VinuChain VC | US$0,03174 | -3,64% | -28,24% | US$2.207.354 | US$2.575.607 | 69.547.349 VC |
| 1638 |  DeFrogs DEFROGS | US$219,36 | 4,65% | -6,77% | US$2.193.617 | US$367.149 | 10.000 DEFROGS |
| 1639 |  Zeitgeist ZTG | US$0,04851 | -1,26% | -2,99% | US$2.184.472 | US$2.439,88 | 45.031.933 ZTG |
| 1640 |  OpenDAO SOS | US$0,00000002000 | 0,02% | -10,98% | US$2.184.056 | US$329.821 | 100.000.000.000.000 SOS |
| 1641 |  Tenti AIRTNT | US$0,0005141 | -29,62% | 184,15% | US$1.996.080 | US$10.732.213 | 3.882.453.824 AIRTNT |
| 1642 |  Venus Reward Token VRT | US$0,00009721 | -1,12% | -7,68% | US$2.138.521 | US$9.237,96 | 21.999.981.080 VRT |
| 1643 |  Launchblock.com LBP | US$0,0006044 | 4,61% | -13,26% | US$2.127.036 | US$76.850,26 | 3.519.093.982 LBP |
| 1644 |  Ariva ARV | US$0,00002920 | 1,56% | -13,35% | US$2.118.590 | US$1.723.906 | 72.553.169.190 ARV |
| 1645 |  Art de Finance ADF | US$0,01180 | -4,75% | -40,15% | US$2.127.980 | US$2.010.277 | 180.406.874 ADF |
| 1646 |  Kromatika KROM | US$0,02658 | 2,01% | -5,30% | US$2.133.835 | US$28.189,88 | 80.280.675 KROM |
| 1647 |  Laqira Protocol LQR | US$0,02587 | 6,61% | -5,17% | US$2.111.456 | US$11.668,08 | 81.623.663 LQR |
| 1648 |  EGO EGO | US$0,03634 | 4,18% | -10,85% | US$2.057.069 | US$1.397.546 | 56.608.820 EGO |
| 1649 |  Wall Street Games WSG | US$0,007508 | -6,26% | -23,32% | US$2.067.646 | US$38.357,69 | 275.384.341 WSG |
| 1650 |  mStable Governance Token: Meta (MTA) MTA | US$0,03202 | 5,34% | -7,72% | US$2.044.261 | US$3.952,01 | 63.851.860 MTA |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.