Data Historis Harga Kripto 12/06/2024
Daftar harga kripto yang direkam pada tanggal 12/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Revomon REVO | US$0,06192 | -1,46% | -19,81% | US$2.040.510 | US$62.105,47 | 32.951.612 REVO |
| 1652 |  My DeFi Pet DPET | US$0,04882 | 1,56% | -10,08% | US$2.033.602 | US$209.626 | 41.657.919 DPET |
| 1653 |  CropBytes CBX | US$0,01092 | -3,52% | -18,81% | US$2.034.501 | US$12.582,02 | 186.294.140 CBX |
| 1654 |  SpaceChain SPC | US$0,006622 | -0,77% | -1,28% | US$2.034.079 | - | 307.182.730 SPC |
| 1655 |  Mirror Protocol MIR | US$0,02595 | 3,86% | -10,56% | US$2.017.395 | US$293.028 | 77.742.680 MIR |
| 1656 |  Wrapped OKB WOKB | US$46,26 | 2,06% | -4,95% | US$2.014.321 | US$16.135,93 | 43.541 WOKB |
| 1657 |  milestoneBased MILE | US$0,03530 | 1,39% | -13,15% | US$1.996.479 | US$36.575,99 | 56.555.784 MILE |
| 1658 |  Green Satoshi Token (BSC) GST | US$0,01049 | 3,11% | -21,33% | US$1.982.722 | US$822,50 | 188.941.880 GST |
| 1659 |  FREEdom Coin FREE | US$0,0000002000 | 4,55% | -5,23% | US$1.977.000 | US$1.062.913 | 9.938.989.997.635 FREE |
| 1660 |  UniLayer LAYER | US$0,07276 | 1,27% | -9,15% | US$1.983.980 | US$424.019 | 27.268.741 LAYER |
| 1661 |  Wrapped Harmony WONE | US$0,01483 | 13,61% | 6,99% | US$1.970.227 | US$4.862,54 | 132.878.116 WONE |
| 1662 |  Levana Protocol LVN | US$0,04632 | 4,01% | -7,46% | US$1.951.404 | US$2.584.290 | 42.128.007 LVN |
| 1663 |  Valencia CF Fan Token VCF | US$0,6498 | 1,92% | -7,73% | US$1.961.033 | US$94.245,78 | 3.017.835 VCF |
| 1664 |  Witch Token WITCH | US$0,1130 | -4,71% | -16,31% | US$1.950.234 | US$673.958 | 17.262.858 WITCH |
| 1665 |  v.systems VSYS | US$0,0006155 | -0,80% | -17,38% | US$1.935.067 | US$563.151 | 3.143.717.823 VSYS |
| 1666 |  Subsocial SUB | US$0,002291 | 0,64% | 1,19% | US$1.937.758 | US$59.242,87 | 845.654.529 SUB |
| 1667 |  JMPT Rewards JMPT | US$1,02 | 1,44% | -7,69% | US$1.931.288 | US$10.126,25 | 1.893.990 JMPT |
| 1668 |  BBS Network BBS | US$0,02506 | 3,63% | 8,04% | US$1.915.357 | US$44.079,60 | 76.421.191 BBS |
| 1669 |  Monsta Infinite MONI | US$0,01286 | 2,03% | -21,70% | US$1.906.877 | US$271.161 | 148.230.216 MONI |
| 1670 |  Seascape Crowns CWS | US$0,3923 | 1,16% | -3,11% | US$1.903.244 | US$395.825 | 4.852.052 CWS |
| 1671 |  GoCrypto Token GOC | US$0,007780 | 1,06% | 0,45% | US$1.908.177 | US$279.358 | 245.278.438 GOC |
| 1672 |  Infinity PAD IPAD | US$0,001887 | 0,00% | -4,20% | US$1.886.539 | - | 999.999.990 IPAD |
| 1673 |  Wecan Group WECAN | US$0,002277 | -4,24% | -7,49% | US$1.883.903 | US$2.637,39 | 827.372.816 WECAN |
| 1674 |  Long LONG | US$0,000002390 | -7,42% | -28,41% | US$1.885.579 | US$53.211,34 | 790.271.647.008 LONG |
| 1675 |  Chain-key Ethereum CKETH | US$3.557,64 | 0,91% | -9,47% | US$1.884.586 | US$29.508,52 | 530 CKETH |
| 1676 |  Ghost GHOST | US$0,07336 | 4,26% | -6,01% | US$1.862.827 | US$968,98 | 25.392.128 GHOST |
| 1677 |  Biometric Financial BIOFI | US$0,0009510 | -2,19% | -13,90% | US$1.855.226 | US$10.448,40 | 1.950.863.998 BIOFI |
| 1678 |  DeFi DEFI | US$0,06116 | -10,56% | 4,33% | US$1.838.535 | US$1.467.999 | 30.059.736 DEFI |
| 1679 |  SHILL Token SHILL | US$0,005189 | 2,29% | -7,97% | US$1.852.800 | US$264.604 | 357.073.944 SHILL |
| 1680 |  HanChain HAN | US$0,02988 | 31,26% | 18,20% | US$1.845.042 | US$2.484.844 | 61.741.262 HAN |
| 1681 |  ApeBond ABOND | US$0,01275 | 4,18% | -7,72% | US$1.839.958 | US$119.093 | 144.282.792 ABOND |
| 1682 |  ZELIX ZELIX | US$0,0002701 | -3,93% | -16,01% | US$1.831.306 | US$50.333.463 | 6.780.201.157 ZELIX |
| 1683 |  K21 K21 | US$0,09860 | 0,74% | -11,81% | US$1.812.060 | US$52.457,89 | 18.378.659 K21 |
| 1684 |  Skeb Coin SKEB | US$0,001572 | 1,44% | -3,16% | US$1.812.980 | US$45.897,35 | 1.153.490.031 SKEB |
| 1685 |  REKT $REKT | US$0,01628 | 21,44% | -8,35% | US$1.809.114 | US$22.519,29 | 111.111.111 $REKT |
| 1686 |  Green Satoshi Token (ETH) GST | US$0,02574 | 0,39% | -8,92% | US$1.797.559 | - | 69.829.412 GST |
| 1687 |  GameCredits GAME | US$0,009608 | 12,21% | 3,60% | US$1.862.195 | US$1.987,35 | 193.823.106 GAME |
| 1688 |  ChainGuardians CGG | US$0,02921 | 3,85% | -15,67% | US$1.795.600 | US$12.338,80 | 61.478.209 CGG |
| 1689 |  Apollo Currency APL | US$0,00008434 | 111,52% | 91,39% | US$1.785.127 | US$54,30 | 21.165.096.531 APL |
| 1690 |  Convergence CONV | US$0,0009511 | 3,00% | -17,55% | US$1.582.464 | US$458.003 | 1.663.854.925 CONV |
| 1691 |  MAX Exchange Token MAX | US$0,3633 | 0,73% | -0,61% | US$1.755.754 | US$42.213,24 | 4.832.916 MAX |
| 1692 |  My Crypto Heroes MCHC | US$0,06395 | -0,43% | -18,51% | US$1.749.428 | US$378.283 | 27.355.706 MCHC |
| 1693 |  Ziktalk ZIK | US$0,003835 | 0,84% | -2,55% | US$1.745.962 | US$183,79 | 455.257.321 ZIK |
| 1694 |  Razor Network RAZOR | US$0,005318 | 4,53% | 10,78% | US$1.745.623 | US$51.691,68 | 328.245.504 RAZOR |
| 1695 |  Fenerbahçe Token FB | US$0,8023 | 0,95% | -13,36% | US$1.748.911 | US$1.750.180 | 2.180.000 FB |
| 1696 |  BitCone CONE | US$0,000003090 | 3,20% | -21,13% | US$1.739.345 | US$9.462,03 | 562.112.217.518 CONE |
| 1697 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000004900 | -4,23% | -4,01% | US$1.737.377 | US$168.342 | 3.572.880.055.132 GINUX |
| 1698 |  NanoByte Token NBT | US$0,001813 | 1,52% | -0,74% | US$1.711.450 | US$45.836,26 | 944.183.131 NBT |
| 1699 |  VEMP VEMP | US$0,006787 | -0,29% | -10,07% | US$1.721.372 | US$217.017 | 253.635.525 VEMP |
| 1700 |  Play Token PLAY | US$0,001510 | -16,13% | 111,60% | US$1.697.205 | US$499.206 | 1.123.789.493 PLAY |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.