Data Historis Harga Kripto 12/06/2024
Daftar harga kripto yang direkam pada tanggal 12/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  PEAKDEFI PEAK | US$0,0006326 | 5,05% | -32,99% | US$1.048.597 | US$1.528,10 | 1.657.740.019 PEAK |
| 1852 |  Crust Shadow CSM | US$0,01041 | 5,65% | -8,66% | US$1.041.097 | US$4.773,34 | 100.000.000 CSM |
| 1853 |  Drawshop Kingdom Reverse JOY | US$0,004582 | 1,07% | -12,96% | US$1.036.527 | US$176.253 | 226.233.223 JOY |
| 1854 |  Eggdog EGG | US$0,001089 | -0,03% | -30,61% | US$1.029.106 | US$15.345,23 | 945.334.730 EGG |
| 1855 |  Omchain OMC | US$0,01100 | 1,35% | -12,30% | US$1.021.056 | US$252.588 | 92.808.753 OMC |
| 1856 |  Legends of Elysium LOE | US$0,07437 | 7,12% | -16,71% | US$1.023.557 | US$200.209 | 13.763.427 LOE |
| 1857 |  CEREAL CEP | US$0,005546 | 11,27% | 10,63% | US$1.039.936 | US$4.801,34 | 187.500.000 CEP |
| 1858 |  Cantina Royale CRT | US$0,004179 | 3,90% | -15,27% | US$1.016.190 | US$71.490,87 | 243.183.445 CRT |
| 1859 |  XY Finance XY | US$0,1128 | -3,50% | -5,32% | US$1.015.181 | US$55,33 | 8.996.415 XY |
| 1860 |  Spores Network SPO | US$0,0009539 | 2,02% | -20,94% | US$1.009.517 | US$30.270,81 | 1.058.302.432 SPO |
| 1861 |  aiRight AIRI | US$0,003920 | 2,16% | -10,52% | US$1.004.566 | US$212.730 | 256.262.565 AIRI |
| 1862 |  Elitium EUM | US$0,03599 | -0,02% | -0,04% | US$1.004.735 | - | 27.916.379 EUM |
| 1863 |  Leeds United Fan Token LUFC | US$0,1986 | -1,16% | -21,22% | US$996.866 | US$26.489,35 | 5.018.595 LUFC |
| 1864 |  Wrapped Elastos WELA | US$2,70 | 5,93% | 2,29% | US$1.002.828 | US$1.380,28 | 371.682 WELA |
| 1865 |  Utya Black UTYAB | US$0,001000 | 7,09% | -15,91% | US$1.000.033 | US$10.940,78 | 1.000.000.000 UTYAB |
| 1866 |  Wrapped KuCoin Token WKCS | US$10,45 | 1,92% | 6,06% | US$998.755 | US$595,37 | 95.591 WKCS |
| 1867 |  Ankr Staked MATIC ankrMATIC | US$0,7573 | 3,54% | -10,35% | US$998.667 | US$613,22 | 1.318.784 ankrMATIC |
| 1868 |  Plastiks PLASTIK | US$0,006626 | 0,91% | -4,62% | US$1.010.221 | US$23.041,95 | 152.452.346 PLASTIK |
| 1869 |  Natus Vincere Fan Token NAVI | US$0,3123 | 4,48% | -9,62% | US$990.466 | US$5,68 | 3.171.926 NAVI |
| 1870 |  Wrapped Cardano WADA | US$0,4318 | 2,99% | -6,26% | US$971.709 | US$8.286,65 | 2.250.115 WADA |
| 1871 |  Bitune TUNE | US$0,03125 | 2,37% | -9,22% | US$978.176 | US$98.438,84 | 31.301.449 TUNE |
| 1872 |  DEVAI 0XDEV | US$1,16 | -11,45% | -23,90% | US$978.714 | US$189.961 | 844.494 0XDEV |
| 1873 |  Wrapped TFUEL WTFUEL | US$0,08454 | 0,15% | -8,79% | US$971.496 | US$37.319,30 | 11.491.109 WTFUEL |
| 1874 |  OpenWorld OPEN | US$0,01879 | 5,34% | -8,83% | US$969.701 | US$515,19 | 51.617.956 OPEN |
| 1875 |  Grape GRP | US$3,64 | 3,25% | -22,61% | US$966.896 | US$164.925 | 265.844 GRP |
| 1876 |  PUTinCoin PUT | US$0,0008100 | 5,21% | -4,18% | US$962.924 | - | 1.188.750.832 PUT |
| 1877 |  tBTC TBTC | US$68.681,51 | 3,02% | -2,51% | US$961.541 | US$2.892,46 | 14 TBTC |
| 1878 |  EXMO Coin EXM | US$0,008836 | 4,38% | 1,35% | US$948.736 | US$32.418,66 | 107.375.446 EXM |
| 1879 |  Rainmaker Games RAIN | US$0,001435 | -3,17% | -20,38% | US$949.434 | US$1.847.858 | 661.842.165 RAIN |
| 1880 |  Internet of Energy Network IOEN | US$0,002975 | -0,40% | -6,88% | US$943.141 | US$16.778,07 | 317.051.435 IOEN |
| 1881 |  OneRare Foodverse ORARE | US$0,01857 | -1,69% | -3,15% | US$938.768 | US$14.298,31 | 50.553.711 ORARE |
| 1882 |  Cashtree Token CTT | US$0,004691 | 0,37% | -6,13% | US$938.162 | US$4.638,04 | 200.000.000 CTT |
| 1883 |  OneArt 1ART | US$0,006517 | 3,26% | -13,57% | US$934.631 | US$19.576,16 | 143.416.035 1ART |
| 1884 |  Football World Community FWC | - | 2,91% | -12,10% | US$935.147 | US$519.997 | 42.259.695.518.342.000 FWC |
| 1885 |  WaykiChain WICC | US$0,004433 | 3,10% | -13,14% | US$930.992 | US$470.584 | 210.000.000 WICC |
| 1886 |  Zap ZAP | US$0,003960 | -6,65% | 14,76% | US$935.036 | US$886,15 | 236.144.465 ZAP |
| 1887 |  FedoraCoin TIPS | US$0,000004370 | -0,12% | -3,60% | US$927.332 | US$21.408,21 | 212.269.865.434 TIPS |
| 1888 |  Young Boys Fan Token YBO | US$0,3015 | 8,53% | -13,12% | US$928.537 | US$54,91 | 3.080.226 YBO |
| 1889 |  Millonarios FC Fan Token MFC | US$0,1597 | 10,81% | 1,03% | US$906.673 | US$29,70 | 5.676.178 MFC |
| 1890 |  Reflexer Ungovernance Token FLX | US$4,64 | 1,40% | -19,78% | US$899.766 | US$50.445,29 | 193.796 FLX |
| 1891 |  MetaDOS SECOND | US$0,001733 | -4,18% | -9,60% | US$896.590 | US$605.718 | 517.431.541 SECOND |
| 1892 |  Glitch GLCH | US$0,01126 | 306,80% | 51,39% | US$892.909 | US$133,55 | 79.282.952 GLCH |
| 1893 |  Maro MARO | US$0,0009000 | -0,30% | 0,53% | US$891.867 | US$15.040,34 | 990.999.784 MARO |
| 1894 |  Based Shiba Inu BSHIB | US$0,0001001 | -4,15% | -32,55% | US$904.784 | US$651.375 | 9.041.391.107 BSHIB |
| 1895 |  Monetha MTH | US$0,002517 | -10,42% | -3,71% | US$886.036 | US$230.920 | 352.086.984 MTH |
| 1896 |  pNetwork PNT | US$0,009948 | 1,22% | -12,89% | US$881.564 | US$56.448,39 | 88.613.273 PNT |
| 1897 |  XMON XMON | US$589,53 | 4,61% | 2,67% | US$881.292 | US$3.317,68 | 1.495 XMON |
| 1898 |  LABS Group LABS | US$0,0003942 | 5,67% | -6,41% | US$873.903 | US$109.837 | 2.216.879.594 LABS |
| 1899 |  Belt Finance BELT | US$0,09198 | 2,08% | -13,43% | US$878.419 | US$62,33 | 9.550.122 BELT |
| 1900 |  VIMworld VEED | US$0,0001578 | 0,00% | -30,96% | US$878.391 | - | 5.566.374.466 VEED |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.