Data Historis Harga Kripto 12/06/2024
Daftar harga kripto yang direkam pada tanggal 12/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  OIN Finance OIN | US$0,01794 | 6,00% | -15,78% | US$591.180 | US$323.219 | 32.950.759 OIN |
| 2002 |  STARSHIP STARSHIP | US$0,03102 | 2,67% | -10,76% | US$586.535 | US$1.683,10 | 18.908.258 STARSHIP |
| 2003 |  4P FOUR FOUR | US$0,002748 | -3,07% | -12,91% | US$586.067 | US$48,04 | 213.266.834 FOUR |
| 2004 |  SYNC Network SYNC | US$0,003714 | 13,95% | -12,32% | US$589.507 | - | 158.729.883 SYNC |
| 2005 |  Nafter NAFT | US$0,0005790 | 1,91% | -12,46% | US$577.626 | US$13.818,62 | 997.657.799 NAFT |
| 2006 |  PlotX PLOT | US$0,008778 | 0,57% | -3,49% | US$582.135 | US$52.211,01 | 66.318.562 PLOT |
| 2007 |  Mogul Productions STARS | US$0,001866 | -2,93% | -13,65% | US$572.236 | US$38.273,41 | 306.657.541 STARS |
| 2008 |  Gold GOLD | US$0,03415 | -0,45% | -32,81% | US$564.129 | US$388,10 | 16.517.245 GOLD |
| 2009 |  ZClassic ZCL | US$0,06032 | -10,41% | -4,32% | US$560.228 | - | 9.287.024 ZCL |
| 2010 |  ISLAMICOIN ISLAMI | US$0,0001940 | -0,01% | 3,70% | US$559.616 | US$2.632,79 | 2.885.348.769 ISLAMI |
| 2011 |  FRAKT Token FRKT | US$0,1180 | 2,58% | -8,45% | US$557.909 | US$306,26 | 4.727.287 FRKT |
| 2012 |  Revolt 2 Earn RVLT | US$0,00000001000 | 2,08% | -6,46% | US$557.657 | US$58,49 | 59.815.774.993.144 RVLT |
| 2013 |  Falconswap FSW | US$0,01485 | 0,00% | -2,90% | US$555.848 | - | 37.429.794 FSW |
| 2014 |  Plant Vs Undead PVU | US$0,001986 | -1,20% | -6,95% | US$554.745 | US$23.950,40 | 279.377.699 PVU |
| 2015 |  Panda Swap PANDA | US$0,0006982 | -85,93% | -90,05% | US$564.099 | US$2.848.834 | 807.994.351 PANDA |
| 2016 |  DORK LORD DLORD | US$0,0006054 | -12,60% | -30,02% | US$568.615 | US$683.398 | 939.243.932 DLORD |
| 2017 |  Bitcoin Plus XBC | US$2,36 | -5,53% | -11,90% | US$551.338 | US$1.425,43 | 233.707 XBC |
| 2018 |  Artisse CATHEON | US$0,0005676 | -0,39% | -19,60% | US$549.725 | US$19.676,81 | 968.534.281 CATHEON |
| 2019 |  Coinsbit Token CNB | US$0,0004124 | 1,40% | -4,74% | US$548.945 | - | 1.331.266.628 CNB |
| 2020 |  Freeway Token FWT | US$0,00005435 | 1,50% | 0,31% | US$543.516 | - | 10.000.000.000 FWT |
| 2021 |  Metrix Coin MRX | US$0,00003293 | -15,76% | 47,37% | US$544.501 | US$15,18 | 16.535.282.342 MRX |
| 2022 |  Don-key DON | US$0,005687 | 1,96% | -9,24% | US$543.417 | US$26,37 | 95.549.868 DON |
| 2023 |  Graviocoin GIO | US$0,007505 | 0,44% | -4,01% | US$541.335 | US$0,1400 | 72.128.521 GIO |
| 2024 |  Odin Protocol ODIN | US$0,03092 | 26,74% | -12,90% | US$540.199 | US$3.018,69 | 17.468.925 ODIN |
| 2025 |  SELF Crypto SELF | US$0,003661 | 1,63% | -16,38% | US$539.635 | US$7.205,72 | 147.409.948 SELF |
| 2026 |  Eden EDEN | US$0,04079 | -2,30% | -53,28% | US$539.778 | US$201.683 | 13.232.627 EDEN |
| 2027 |  Ycash YEC | US$0,03539 | 0,69% | -2,61% | US$536.298 | - | 15.152.591 YEC |
| 2028 |  Professional Fighters League Fan Token PFL | US$0,3324 | 9,42% | -16,21% | US$533.386 | US$12.793,32 | 1.604.707 PFL |
| 2029 |  CyberFi Token CFi | US$0,2224 | 3,06% | -8,12% | US$533.659 | US$19.635,64 | 2.400.000 CFi |
| 2030 |  Zero ZER | US$0,03939 | 0,86% | -4,12% | US$531.776 | - | 13.499.504 ZER |
| 2031 |  Forest Knight KNIGHT | US$0,02573 | -1,07% | -21,51% | US$528.950 | US$12.275,05 | 20.556.014 KNIGHT |
| 2032 |  Metaverser MTVT | US$0,003174 | 5,27% | -16,32% | US$530.488 | US$201.099 | 167.113.236 MTVT |
| 2033 |  BeamSwap GLINT | US$0,0005759 | 5,06% | -3,51% | US$528.600 | US$85.446,88 | 917.949.791 GLINT |
| 2034 |  Strong STRONG | US$3,80 | 3,33% | -9,04% | US$525.265 | US$63.989,54 | 138.269 STRONG |
| 2035 |  BLOX BLOX | US$0,007032 | 20,34% | -13,15% | US$523.792 | US$6.939,64 | 74.489.420 BLOX |
| 2036 |  Gather GTH | US$0,002622 | 0,86% | -4,15% | US$523.779 | - | 199.746.653 GTH |
| 2037 |  AiMalls AIT | US$2,58 | 2,07% | -8,59% | US$520.708 | US$145.374 | 201.885 AIT |
| 2038 |  Token IN TIN | US$0,04610 | -7,31% | -27,16% | US$515.683 | US$354.445 | 11.185.336 TIN |
| 2039 |  Wrapped Evmos WEVMOS | US$0,03919 | 5,71% | -11,22% | US$515.049 | US$13,81 | 13.143.409 WEVMOS |
| 2040 |  OceanEx Token OCE | US$0,0002882 | 14,23% | 7,25% | US$515.240 | US$1.167,12 | 1.788.038.022 OCE |
| 2041 |  Tokoin TOKO | US$0,001054 | 4,61% | -21,82% | US$515.485 | US$169.382 | 489.256.294 TOKO |
| 2042 |  Cat Token CAT | US$0,07882 | -0,04% | -21,07% | US$514.490 | US$592,43 | 6.527.607 CAT |
| 2043 |  Safex Cash SFX | US$0,001500 | -11,78% | 7,10% | US$513.286 | US$704,08 | 342.277.173 SFX |
| 2044 |  Carbon CARBON | US$0,01451 | 2,92% | -19,89% | US$510.656 | US$8.963,92 | 35.188.718 CARBON |
| 2045 |  Cyclone Protocol CYC | US$19,43 | 4,41% | -17,59% | US$510.652 | US$310,83 | 26.282 CYC |
| 2046 |  Nvidia Inu NINU | US$0,00007092 | -27,28% | -15,49% | US$508.491 | US$31.026,04 | 7.169.798.421 NINU |
| 2047 |  BonusCloud BXC | US$0,0001515 | 10,80% | 0,72% | US$507.770 | US$39,55 | 3.352.137.888 BXC |
| 2048 |  Dawn Protocol DAWN | US$0,006817 | 1,34% | 22,17% | US$507.603 | US$225,99 | 74.464.266 DAWN |
| 2049 |  Oggy Inu (BSC) OGGY | - | -0,93% | -16,45% | US$505.761 | US$785,03 | 108.125.205.623.924.992 OGGY |
| 2050 |  Position Exchange POSI | US$0,006286 | 0,39% | -5,30% | US$502.443 | US$15.799,52 | 79.925.139 POSI |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.