Data Historis Harga Kripto 12/06/2024
Daftar harga kripto yang direkam pada tanggal 12/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Corite CO | US$0,003457 | -6,75% | -9,33% | US$422.485 | US$125.025 | 122.199.592 CO |
| 2102 |  NFTY Token NFTY | US$0,001637 | 1,54% | -7,23% | US$419.457 | US$27.432,67 | 256.258.901 NFTY |
| 2103 |  KCCPAD KCCPAD | US$0,003074 | -7,92% | -10,64% | US$418.567 | US$3,58 | 136.144.011 KCCPAD |
| 2104 |  ZAIBOT ZAI | US$0,07974 | -0,13% | -38,63% | US$418.264 | US$593.646 | 5.245.087 ZAI |
| 2105 |  Kalao KLO | US$0,002198 | 10,87% | -15,18% | US$417.485 | US$121.152 | 189.969.797 KLO |
| 2106 |  Wizardia WZRD | US$0,003278 | -7,33% | -9,54% | US$416.043 | US$43.680,30 | 126.909.806 WZRD |
| 2107 |  Genaro Network GNX | US$0,0006399 | 3,17% | -21,28% | US$415.916 | US$24.033,01 | 650.000.000 GNX |
| 2108 |  Unido EP UDO | US$0,004224 | -0,41% | -3,20% | US$415.325 | US$27.925,72 | 98.325.265 UDO |
| 2109 |  pSTAKE Staked BNB STKBNB | US$691,18 | 0,00% | 0,00% | US$414.207 | - | 599 STKBNB |
| 2110 |  Tulip Protocol TULIP | US$0,5067 | -1,85% | 1,19% | US$413.060 | US$17.935,91 | 815.206 TULIP |
| 2111 |  Cheems Inu (new) CINU | US$0,00007211 | 65,25% | -28,44% | US$412.736 | US$38,61 | 5.723.672.214 CINU |
| 2112 |  Sumokoin SUMO | US$0,006775 | 0,48% | -4,68% | US$410.691 | - | 60.623.021 SUMO |
| 2113 |  Jetcoin JET | US$0,005632 | -0,01% | -2,23% | US$409.799 | US$6,58 | 72.768.025 JET |
| 2114 |  XTRABYTES XBY | US$0,0009491 | 11,31% | -16,74% | US$408.101 | - | 430.000.000 XBY |
| 2115 |  StrongHands SHND | US$0,00002139 | -20,15% | -16,96% | US$409.209 | US$16.384,53 | 19.135.035.388 SHND |
| 2116 |  DomRaider DRT | US$0,0006823 | 1,33% | -4,04% | US$403.581 | - | 591.500.000 DRT |
| 2117 |  DIGG DIGG | US$702,31 | -6,46% | -15,35% | US$403.075 | US$11.918,77 | 574 DIGG |
| 2118 |  Infinity Games ING | US$0,00008495 | -3,42% | -36,97% | US$401.394 | US$240.237 | 4.725.000.000 ING |
| 2119 |  DEXGame DXGM | US$0,0006346 | 2,20% | -16,48% | US$401.681 | US$8.615,45 | 632.959.612 DXGM |
| 2120 |  HarryPotterObamaPacMan8Inu XRP | US$0,004909 | 0,54% | -13,90% | US$400.544 | US$3.789,33 | 81.597.516 XRP |
| 2121 |  Public Mint MINT | US$0,003729 | 0,00% | -4,58% | US$397.250 | - | 106.531.814 MINT |
| 2122 |  Float Protocol (Bank) BANK | US$1,33 | 31,57% | 37,74% | US$397.035 | US$36.470,96 | 297.731 BANK |
| 2123 |  Quark QRK | US$0,001365 | 1,32% | -4,05% | US$396.636 | - | 290.667.510 QRK |
| 2124 |  404Aliens 404A | US$39,57 | 0,58% | -11,38% | US$395.750 | US$623,36 | 10.000 404A |
| 2125 |  TE-FOOD TONE | US$0,0006521 | 1,78% | -25,47% | US$395.690 | US$106,97 | 606.833.706 TONE |
| 2126 |  Tiger King Coin TKING | US$0,0000006100 | -5,54% | -5,85% | US$395.501 | US$1.603,12 | 645.999.263.731 TKING |
| 2127 |  Hyperblox HPB | US$0,005356 | -8,96% | -17,78% | US$391.371 | US$23.937,26 | 73.069.950 HPB |
| 2128 |  Furucombo COMBO | US$0,009609 | 2,52% | -6,98% | US$389.825 | US$11.114,55 | 40.569.925 COMBO |
| 2129 |  Inex Project INEX | US$0,00003560 | 1,74% | -7,92% | US$387.683 | - | 10.890.000.000 INEX |
| 2130 |  Kryptomon KMON | US$0,002017 | -5,98% | -46,14% | US$382.881 | US$225.651 | 189.843.488 KMON |
| 2131 |  Massnet MASS | US$0,003902 | 1,75% | -4,69% | US$382.498 | US$51.134,01 | 98.026.147 MASS |
| 2132 |  Opium OPIUM | US$0,09200 | 2,82% | -38,66% | US$382.817 | US$48.680,09 | 4.161.204 OPIUM |
| 2133 |  Shirtum SHI | US$0,002192 | 2,67% | -11,40% | US$381.089 | US$21.883,36 | 173.823.179 SHI |
| 2134 |  Ojamu OJA | US$0,003797 | -5,76% | -3,76% | US$379.647 | US$813,05 | 99.996.080 OJA |
| 2135 |  Bob's Repair BOB | US$0,002064 | -8,35% | -10,59% | US$378.995 | US$474,04 | 183.640.758 BOB |
| 2136 |  Goons of Balatroon GOB | US$0,001945 | 10,50% | -22,52% | US$374.197 | US$570,91 | 192.380.511 GOB |
| 2137 |  StakeCubeCoin SCC | US$0,02617 | -2,90% | -12,29% | US$374.118 | US$893,75 | 14.295.885 SCC |
| 2138 |  Signata SATA | US$0,005239 | 2,92% | -13,02% | US$373.305 | US$73,37 | 71.260.435 SATA |
| 2139 |  Platypus Finance PTP | US$0,008991 | 27,10% | 13,63% | US$372.563 | US$70.074,36 | 41.436.585 PTP |
| 2140 |  StaFi Staked MATIC RMATIC | US$0,7184 | 0,26% | -13,82% | US$367.430 | US$23,99 | 511.430 RMATIC |
| 2141 |  Eminer EM | US$0,0002509 | -19,31% | -18,54% | US$364.967 | US$556,59 | 1.454.500.099 EM |
| 2142 |  MurAll PAINT | US$0,00003915 | 2,31% | 2,77% | US$362.452 | US$27.566,27 | 9.258.413.166 PAINT |
| 2143 |  FXDX FXDX | US$0,009408 | 17,61% | 11,45% | US$361.170 | US$78.322,78 | 38.391.087 FXDX |
| 2144 |  Gravity Finance GFI | US$0,001022 | 0,92% | -11,02% | US$359.914 | US$388,80 | 352.267.212 GFI |
| 2145 |  Goldcoin GLC | US$0,008322 | 8,61% | -4,36% | US$363.521 | US$3.321,74 | 43.681.422 GLC |
| 2146 |  Refereum RFR | US$0,00007156 | 1,49% | -2,14% | US$357.757 | US$17.593,56 | 4.999.180.100 RFR |
| 2147 |  Stride Staked STARS stSTARS | US$0,01998 | 6,66% | -19,18% | US$357.851 | US$4.541,14 | 17.907.001 stSTARS |
| 2148 |  teleBTC TELEBTC | US$67.810,87 | 1,48% | -5,28% | US$357.039 | US$187,35 | 5 TELEBTC |
| 2149 |  POLKER PKR | US$0,001837 | 2,04% | -25,15% | US$355.729 | US$4.647,82 | 193.639.424 PKR |
| 2150 |  Kangal KANGAL | US$0,000003550 | 2,93% | -10,63% | US$355.036 | US$13,70 | 100.000.000.000 KANGAL |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.