Data Historis Harga Kripto 12/06/2024
Daftar harga kripto yang direkam pada tanggal 12/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  GamesPad GMPD | US$0,01112 | 0,57% | -5,60% | US$739.610 | US$1.501.262 | 66.486.064 GMPD |
| 1952 |  CryptoZoon ZOON | US$0,001025 | 0,11% | -13,10% | US$729.647 | US$58.880,02 | 711.733.649 ZOON |
| 1953 |  Chronicle XNL | US$0,01517 | 1,09% | -10,34% | US$728.905 | US$39.452,87 | 48.040.458 XNL |
| 1954 |  Neutrino System Base Token NSBT | US$0,2543 | -17,71% | 3,67% | US$720.863 | US$42.235,86 | 2.834.678 NSBT |
| 1955 |  Elemon ELMON | US$0,001116 | 0,36% | -17,12% | US$719.857 | US$1.029,89 | 644.908.310 ELMON |
| 1956 |  Woonkly Power WOOP | US$0,003175 | -5,98% | -14,51% | US$725.757 | US$293.310 | 228.584.357 WOOP |
| 1957 |  KlubCoin KLUB | US$0,004119 | 6,06% | 12,30% | US$717.760 | US$27.587,81 | 174.268.460 KLUB |
| 1958 |  Palette PLT | US$102,59 | -6,34% | -20,62% | US$714.972 | US$9.945,23 | 6.969 PLT |
| 1959 |  Meme Alliance MMA | US$0,01252 | 1,86% | -3,22% | US$710.386 | US$58.188,21 | 56.750.614 MMA |
| 1960 |  TrustVerse TRV | US$0,0007081 | 1,78% | -8,28% | US$708.052 | - | 1.000.000.000 TRV |
| 1961 |  İstanbul Başakşehir Fan Token IBFK | US$0,6314 | 12,20% | 0,45% | US$708.302 | US$5.465,93 | 1.121.730 IBFK |
| 1962 |  AME Chain AME | US$0,001403 | 0,22% | -25,08% | US$701.400 | US$55.691,39 | 500.000.000 AME |
| 1963 |  SafeBlast BLAST | - | -0,26% | -9,81% | US$696.769 | US$40,66 | 175.553.096.633.449 BLAST |
| 1964 |  MetaFighter MF | US$0,001134 | 3,39% | -25,78% | US$696.532 | US$146.590 | 614.033.258 MF |
| 1965 |  ElvishMagic EMAGIC | US$0,001062 | -6,69% | -15,80% | US$692.622 | US$89.185,34 | 652.191.768 EMAGIC |
| 1966 |  ETHPad ETHPAD | US$0,003443 | 4,32% | -10,92% | US$686.657 | US$95.952,84 | 199.427.405 ETHPAD |
| 1967 |  Ditto Staked Aptos stAPT | US$9,01 | 4,14% | -10,01% | US$690.155 | US$5.790,33 | 76.614 stAPT |
| 1968 |  CRYPTO20 C20 | US$0,01700 | 2,92% | -13,02% | US$686.243 | - | 40.375.674 C20 |
| 1969 |  Mithril MITH | US$0,0006838 | -6,51% | -3,52% | US$683.830 | US$48.084,52 | 1.000.000.000 MITH |
| 1970 |  Ninneko NINO | US$0,01050 | 7,17% | -14,19% | US$681.540 | US$47.851,18 | 64.904.273 NINO |
| 1971 |  Mars Token MRST | US$0,001912 | -2,96% | 50,49% | US$682.752 | US$2.090.189 | 357.176.725 MRST |
| 1972 |  UBIX.Network UBX | US$0,00001481 | -9,78% | -16,13% | US$674.753 | US$571.005 | 45.558.153.243 UBX |
| 1973 |  Etho Protocol ETHO | US$0,008617 | 18,29% | 16,31% | US$673.176 | US$47.736,60 | 78.120.192 ETHO |
| 1974 |  Solrise Finance SLRS | US$0,004406 | -1,12% | -16,89% | US$670.310 | US$17.844,20 | 152.152.059 SLRS |
| 1975 |  ILCOIN ILC | US$0,0007402 | -10,31% | -23,93% | US$662.747 | US$2.814,44 | 895.401.261 ILC |
| 1976 |  Lyra LYRA | US$0,001140 | -9,43% | -27,01% | US$662.176 | US$1.333,23 | 580.898.201 LYRA |
| 1977 |  EVRYNET EVRY | US$0,01638 | 5,05% | -16,35% | US$661.394 | US$12.761,97 | 40.389.133 EVRY |
| 1978 |  Avocado DAO Token AVG | US$0,02584 | 2,33% | -4,80% | US$658.184 | US$26.939,43 | 25.468.016 AVG |
| 1979 |  Alphabet ALPHABET | US$65,50 | -2,24% | -7,79% | US$655.000 | US$129,73 | 10.000 ALPHABET |
| 1980 |  Metaverse Face MEFA | US$0,00006880 | 3,74% | -14,25% | US$654.700 | US$27.279,95 | 9.515.523.108 MEFA |
| 1981 |  The Dons DONS | US$0,00007935 | 4,62% | -16,12% | US$646.689 | US$32.018,67 | 8.150.000.000 DONS |
| 1982 |  The Moon Metaverse 2MOON | US$0,00007490 | 6,23% | 5,47% | US$643.491 | US$65.396,23 | 8.591.449.304 2MOON |
| 1983 |  CloakCoin CLOAK | US$0,1066 | 14,73% | 26,11% | US$643.241 | US$97,13 | 6.032.189 CLOAK |
| 1984 |  S4FE S4F | US$0,0007135 | 0,99% | -5,03% | US$638.777 | - | 895.310.762 S4F |
| 1985 |  AGA Token AGA | US$0,05906 | 3,68% | -5,20% | US$640.434 | US$14,88 | 10.842.984 AGA |
| 1986 |  Bitswift BITS | US$0,1638 | 1,34% | -15,01% | US$636.168 | US$187,99 | 3.884.635 BITS |
| 1987 |  MOVEZ MOVEZ | US$0,0001702 | -3,53% | -22,72% | US$632.614 | US$180.566 | 3.717.718.009 MOVEZ |
| 1988 |  Sao Paulo FC Fan Token SPFC | US$0,2821 | 4,96% | -13,26% | US$625.981 | US$69.714,21 | 2.218.822 SPFC |
| 1989 |  Finblox FBX | US$0,0003148 | -9,40% | -18,41% | US$629.833 | US$65.884,09 | 2.001.064.427 FBX |
| 1990 |  DexToro DTORO | US$0,2011 | -3,68% | -28,97% | US$630.330 | US$79.225,68 | 3.133.993 DTORO |
| 1991 |  Stride Staked JUNO stJUNO | US$0,2225 | 4,62% | -14,24% | US$628.717 | US$343,08 | 2.826.307 stJUNO |
| 1992 |  Salad SALD | US$0,008298 | 22,72% | 11,50% | US$627.453 | US$638.201 | 75.610.749 SALD |
| 1993 |  Legia Warsaw Fan Token LEG | US$0,2315 | -1,62% | -40,53% | US$619.632 | US$41,07 | 2.677.079 LEG |
| 1994 |  Aurora AOA | US$0,00006159 | -49,76% | -49,74% | US$614.328 | - | 9.975.060.788 AOA |
| 1995 |  HyperChainX HYPER | US$0,001055 | 1,56% | -8,51% | US$608.608 | US$118.334 | 577.139.033 HYPER |
| 1996 |  The QWAN QWAN | US$0,01396 | -22,29% | -51,83% | US$607.534 | - | 43.533.333 QWAN |
| 1997 |  Alvara Protocol ALVA | US$0,2184 | 8,08% | -1,77% | US$608.147 | US$287.832 | 2.784.979 ALVA |
| 1998 |  Solzilla SOLZILLA | - | 4,09% | -16,19% | US$601.944 | US$10.937,75 | 641.180.240.641.250 SOLZILLA |
| 1999 |  Binamon BMON | US$0,005157 | 1,91% | -12,08% | US$595.436 | US$23.718,67 | 115.453.949 BMON |
| 2000 |  MetamonkeyAi MMAI | US$0,00009766 | 1,68% | -18,31% | US$595.687 | US$285.499 | 6.099.376.989 MMAI |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.