Data Historis Harga Kripto 12/06/2024
Daftar harga kripto yang direkam pada tanggal 12/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Nabox NABOX | US$0,000006930 | -0,13% | -13,76% | US$1.446.729 | US$9.369,53 | 208.614.091.935 NABOX |
| 1752 |  Bistroo BIST | US$0,02496 | 0,45% | -3,66% | US$1.432.624 | US$70.356,47 | 57.402.226 BIST |
| 1753 |  All.Art Protocol AART | US$0,0006283 | -1,91% | -7,82% | US$1.428.243 | US$69.404,26 | 2.273.160.105 AART |
| 1754 |  DEEPSPACE DPS | US$0,02706 | -1,11% | -16,99% | US$1.431.406 | US$185,73 | 52.893.498 DPS |
| 1755 |  RepubliK RPK | US$0,009531 | -0,81% | -6,73% | US$1.445.068 | US$2.005.970 | 151.624.872 RPK |
| 1756 |  ZooKeeper ZOO | US$0,003055 | 6,09% | -14,06% | US$1.424.830 | US$3.832,41 | 466.443.982 ZOO |
| 1757 |  Baanx BXX | US$0,07167 | 0,19% | -0,62% | US$1.419.017 | US$46.301,89 | 19.798.721 BXX |
| 1758 |  TiFi Token TIFI | US$0,00000002000 | 0,34% | -7,13% | US$1.415.126 | US$148.044 | 78.437.208.676.359 TIFI |
| 1759 |  ALLY ALY | US$0,0006121 | 0,72% | -7,94% | US$1.407.847 | US$12.991,77 | 2.300.000.000 ALY |
| 1760 |  Brazil National Football Team Fan Token BFT | US$0,04910 | -5,43% | -28,88% | US$1.412.649 | US$63.502,61 | 28.772.500 BFT |
| 1761 |  Geojam Token JAM | US$0,002001 | -8,12% | -20,29% | US$1.406.202 | US$171.936 | 702.742.572 JAM |
| 1762 |  MindAI MDAI | US$3,52 | -4,70% | -16,80% | US$1.399.233 | US$57.769,40 | 397.223 MDAI |
| 1763 |  Lympo LYM | US$0,001687 | -0,11% | -29,01% | US$1.394.887 | US$83.783,09 | 826.672.979 LYM |
| 1764 |  OneLedger OLT | US$0,002746 | 1,26% | -7,68% | US$1.392.036 | US$233.775 | 506.936.797 OLT |
| 1765 |  Damex Token DAMEX | US$0,02621 | -0,79% | 5,19% | US$1.391.239 | US$184.349 | 53.076.277 DAMEX |
| 1766 |  BullPerks BLP | US$0,04676 | 1,85% | -21,11% | US$1.381.101 | US$51.625,15 | 29.538.632 BLP |
| 1767 |  AstroSwap ASTRO | US$0,0004039 | 0,77% | -12,68% | US$1.383.743 | US$24.032,84 | 3.425.896.779 ASTRO |
| 1768 |  FEAR FEAR | US$0,07846 | 6,29% | -22,04% | US$1.389.918 | US$605.354 | 17.715.413 FEAR |
| 1769 |  Pillar PLR | US$0,005306 | 1,65% | -7,93% | US$1.376.014 | US$507,15 | 259.348.201 PLR |
| 1770 |  VelasPad VLXPAD | US$0,005879 | 2,24% | -11,47% | US$1.378.782 | US$15.341,56 | 234.534.140 VLXPAD |
| 1771 |  Syncus SYNC | US$0,0003316 | -1,34% | -17,08% | US$1.362.566 | US$26.289,10 | 4.109.718.664 SYNC |
| 1772 |  ThreeFold TFT | US$0,01681 | -5,33% | -6,39% | US$1.364.678 | US$27.790,14 | 81.181.457 TFT |
| 1773 |  OneFinity ONE | US$0,3115 | 5,93% | -14,76% | US$1.361.896 | US$110.827 | 4.371.636 ONE |
| 1774 |  Spain National Fan Token SNFT | US$0,06341 | 8,71% | -23,02% | US$1.452.215 | US$57.604,77 | 22.903.472 SNFT |
| 1775 |  Hakka.Finance HAKKA | US$0,002750 | -0,09% | 10,45% | US$1.355.963 | US$0,8300 | 493.080.547 HAKKA |
| 1776 |  Eldarune ELDA | US$0,008179 | 1,50% | -24,06% | US$1.355.045 | US$416.046 | 165.670.707 ELDA |
| 1777 |  SOMESING SSG | US$0,0004219 | -5,83% | -6,27% | US$1.355.072 | US$6.246.269 | 3.212.086.637 SSG |
| 1778 |  EOSDT EOSDT | US$0,5123 | 1,37% | -5,46% | US$1.353.796 | - | 2.642.505 EOSDT |
| 1779 |  Attila ATT | US$0,002995 | 0,16% | -10,81% | US$1.349.058 | US$0,04000 | 450.382.736 ATT |
| 1780 |  Interlay INTR | US$0,02006 | 3,52% | -0,16% | US$1.344.683 | US$56.492,05 | 67.020.251 INTR |
| 1781 |  Civilization CIV | US$0,004475 | 0,58% | -9,86% | US$1.342.519 | US$671,26 | 300.000.000 CIV |
| 1782 |  3DPass P3D | US$0,004110 | 2,85% | -14,73% | US$1.338.827 | US$16.615,88 | 325.726.084 P3D |
| 1783 |  Scotty Beam SCOTTY | US$0,002907 | -1,81% | -0,89% | US$1.338.970 | US$107.468 | 460.665.809 SCOTTY |
| 1784 |  BiFi BIFI | US$0,002620 | -1,48% | -1,48% | US$1.337.369 | US$131.475 | 510.509.328 BIFI |
| 1785 |  Abyss ABYSS | US$0,005838 | 1,60% | -18,79% | US$1.335.045 | - | 228.674.839 ABYSS |
| 1786 |  Boss Token BOSS | - | 8,71% | -12,87% | US$1.330.449 | US$5.596,63 | 399.093.540.784.607 BOSS |
| 1787 |  O3 Swap O3 | US$0,02575 | -1,11% | -8,33% | US$1.325.116 | US$374.357 | 51.468.060 O3 |
| 1788 |  Ormeus Ecosystem ECO | US$0,0005874 | -15,00% | 392,43% | US$1.310.137 | US$120.439 | 2.230.453.136 ECO |
| 1789 |  Idle IDLE | US$0,1499 | 14,91% | 4,81% | US$1.323.951 | US$3.747,03 | 8.832.221 IDLE |
| 1790 |  Wrapped-Energi WNRG | US$0,1279 | 0,36% | 1,22% | US$1.317.001 | US$327,56 | 10.295.834 WNRG |
| 1791 |  Thorstarter XRUNE | US$0,01633 | 3,40% | -17,01% | US$1.317.773 | US$30.892,14 | 80.689.454 XRUNE |
| 1792 |  IBStoken IBS | US$0,001216 | 15,41% | 5,16% | US$1.310.998 | US$126,75 | 1.078.331.516 IBS |
| 1793 |  SparkPoint SRK | US$0,0001180 | -1,55% | -8,62% | US$1.302.868 | US$24.904,02 | 11.044.632.198 SRK |
| 1794 |  Polylastic POLX | US$0,00001938 | 2,40% | -15,06% | US$1.298.587 | US$154.545 | 67.007.683.334 POLX |
| 1795 |  YAM V3 YAM | US$0,08802 | -5,30% | -13,75% | US$1.298.121 | US$183,39 | 14.747.635 YAM |
| 1796 |  hiPENGUINS HIPENGUINS | US$0,03033 | 5,67% | -4,69% | US$1.297.995 | US$209.983 | 42.790.000 HIPENGUINS |
| 1797 |  Wrapped Rose wROSE | US$0,1286 | 6,38% | 11,17% | US$1.289.544 | US$30.988,67 | 10.023.762 wROSE |
| 1798 |  OTOCASH OTO | US$0,03499 | -0,02% | -0,04% | US$1.288.392 | - | 36.820.604 OTO |
| 1799 |  Hawksight HAWK | US$0,001289 | -6,06% | -36,52% | US$1.330.286 | US$30.569,90 | 1.031.895.935 HAWK |
| 1800 |  ZeroSwap ZEE | US$0,02035 | 0,98% | -18,13% | US$1.290.647 | US$680.612 | 63.429.102 ZEE |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.