Data Historis Harga Kripto 12/06/2024
Daftar harga kripto yang direkam pada tanggal 12/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  StreamCoin STRM | US$0,001997 | -0,81% | -16,91% | US$2.981.100 | US$726.812 | 1.492.629.682 STRM |
| 1552 |  Satoshi Island STC | US$0,4173 | 3,30% | -13,61% | US$2.981.687 | US$291.660 | 7.145.125 STC |
| 1553 |  DOSE DOSE | US$0,003446 | 1,20% | -28,91% | US$2.941.863 | US$4.893.030 | 853.702.151 DOSE |
| 1554 |  BitForex Token BF | US$0,0006823 | 1,33% | -68,01% | US$2.926.436 | - | 4.289.073.705 BF |
| 1555 |  NerveNetwork NVT | US$0,01052 | 1,35% | -19,54% | US$2.915.036 | US$191,35 | 276.983.684 NVT |
| 1556 |  Sheboshis SHEB | US$145,58 | 0,03% | -8,42% | US$2.911.657 | US$118.113 | 20.000 SHEB |
| 1557 |  Cipher CPR | US$0,0004480 | 0,17% | -4,82% | US$2.897.235 | US$660.388 | 6.467.585.726 CPR |
| 1558 |  Morra MORRA | US$0,007613 | 2,13% | -9,44% | US$2.882.905 | US$80.091,42 | 378.686.697 MORRA |
| 1559 |  HI HI | US$0,0004917 | -0,01% | -0,78% | US$2.877.495 | US$252.782 | 5.852.569.825 HI |
| 1560 |  Walken WLKN | US$0,004040 | 2,86% | -23,46% | US$2.818.791 | US$4.216.350 | 697.646.035 WLKN |
| 1561 |  Minter Network BIP | US$0,0003447 | 0,92% | -1,16% | US$2.827.933 | US$1.421,27 | 8.204.018.258 BIP |
| 1562 |  Cryowar CWAR | US$0,01074 | 12,69% | -23,56% | US$2.791.541 | US$88.451,13 | 260.000.000 CWAR |
| 1563 |  X World Games XWG | US$0,0008145 | 1,36% | -24,03% | US$2.784.253 | US$64.540,11 | 3.418.397.436 XWG |
| 1564 |  Mettalex MTLX | US$2,46 | -0,57% | -14,09% | US$2.763.201 | US$25.401,41 | 1.123.003 MTLX |
| 1565 |  Coinye West COINYE | US$0,003444 | -14,55% | -51,70% | US$2.759.571 | US$62.654,20 | 801.244.726 COINYE |
| 1566 |  Strips Finance STRP | US$0,6657 | -1,79% | -1,69% | US$2.746.688 | US$24.667,73 | 4.125.963 STRP |
| 1567 |  BaaSid BAAS | US$0,0004286 | -1,77% | -14,79% | US$2.743.114 | US$5.325,23 | 6.400.000.000 BAAS |
| 1568 |  Polkamarkets POLK | US$0,02912 | 2,10% | 11,29% | US$2.746.600 | US$102.061 | 94.309.451 POLK |
| 1569 |  ACENT ACE | US$0,004530 | 0,05% | -26,27% | US$2.744.922 | US$111.498 | 605.999.999 ACE |
| 1570 |  Lattice Token LTX | US$0,09575 | 20,49% | -10,27% | US$2.743.473 | US$2.943,57 | 28.653.896 LTX |
| 1571 |  DSLA Protocol DSLA | US$0,0004983 | 3,66% | 8,83% | US$2.736.375 | US$85.478,55 | 5.491.802.966 DSLA |
| 1572 |  Wrapped Klaytn WKLAY | US$0,1917 | 3,76% | -10,87% | US$2.747.583 | US$5.154,41 | 14.329.595 WKLAY |
| 1573 |  Meme Ai MEMEAI | US$0,003691 | -7,84% | -28,99% | US$2.687.324 | US$381.683 | 728.043.731 MEMEAI |
| 1574 |  Wrapped Alvey Chain WALV | US$0,008403 | 6,89% | -14,28% | US$2.689.061 | US$329.299 | 320.000.000 WALV |
| 1575 |  VestChain VEST | US$0,0006823 | 1,33% | -4,04% | US$2.692.324 | - | 3.945.951.381 VEST |
| 1576 |  Noggles NOGS | US$0,00009268 | 3,08% | -13,78% | US$2.685.270 | US$211.708 | 28.973.690.000 NOGS |
| 1577 |  Blocto Token BLT | US$0,01137 | -5,73% | -19,07% | US$2.675.841 | US$28.997,79 | 235.280.094 BLT |
| 1578 |  Crowny CRWNY | US$0,005800 | -5,00% | -9,27% | US$2.680.685 | US$7.956,38 | 462.191.889 CRWNY |
| 1579 |  MARS4 MARS4 | US$0,001077 | -4,43% | -21,22% | US$2.675.384 | US$85.414,58 | 2.483.082.772 MARS4 |
| 1580 |  DAFI Protocol DAFI | US$0,002688 | 3,28% | -7,69% | US$2.590.727 | US$343.299 | 963.688.964 DAFI |
| 1581 |  Unbound UNB | US$0,0008289 | -1,24% | -24,52% | US$2.627.954 | US$198.082 | 3.170.440.201 UNB |
| 1582 |  BTSE Token BTSE | US$0,6010 | -3,05% | 0,00% | US$2.617.181 | - | 4.354.711 BTSE |
| 1583 |  Battle World BWO | US$0,003358 | -3,75% | -43,06% | US$2.606.686 | US$170.186 | 776.206.944 BWO |
| 1584 |  Coconut Chicken CCC | US$0,0002789 | 4,89% | -5,75% | US$2.604.915 | US$28.793,72 | 9.339.544.772 CCC |
| 1585 |  Okratech Token ORT | US$0,007424 | 1,47% | 2,17% | US$2.596.297 | US$1.441.320 | 349.708.553 ORT |
| 1586 |  LUCA LUCA | US$0,7158 | -2,04% | -6,63% | US$2.585.130 | US$156.735 | 3.611.715 LUCA |
| 1587 |  Uno Re UNO | US$0,03297 | 5,66% | -19,40% | US$2.579.766 | US$288.718 | 78.242.153 UNO |
| 1588 |  ROOBEE ROOBEE | US$0,0006272 | 2,82% | -4,95% | US$2.572.935 | US$108.333 | 4.102.063.740 ROOBEE |
| 1589 |  KittenWifHat KITTENWIF | US$0,002621 | -3,52% | -16,85% | US$2.561.442 | US$520.964 | 977.444.538 KITTENWIF |
| 1590 |  Super Zero Protocol SERO | US$0,006132 | 3,71% | 15,03% | US$2.561.105 | US$437.418 | 417.648.805 SERO |
| 1591 |  CheckDot CDT | US$0,3283 | 2,35% | -16,59% | US$2.543.059 | US$7.967,25 | 7.745.635 CDT |
| 1592 |  myDID SYL | US$0,0003234 | 2,03% | -10,35% | US$2.543.807 | US$161.789 | 7.865.442.007 SYL |
| 1593 |  VNX Euro VEUR | US$1,08 | -0,02% | -0,85% | US$2.533.729 | US$104.495 | 2.349.836 VEUR |
| 1594 |  Tate Stop TME | US$0,001040 | -0,77% | -61,82% | US$2.544.714 | US$140.034 | 2.447.944.828 TME |
| 1595 |  Verse VERSE | US$0,0001976 | 0,63% | -8,90% | US$2.534.357 | US$183.382 | 12.823.886.155 VERSE |
| 1596 |  NewYork Exchange NYE | US$0,3568 | -4,54% | -19,08% | US$2.529.695 | US$126,20 | 7.090.060 NYE |
| 1597 |  Deri Protocol DERI | US$0,02027 | -0,10% | -6,04% | US$2.527.917 | US$57.029,21 | 124.695.829 DERI |
| 1598 |  Venus DOT vDOT | US$0,1520 | 5,64% | -6,94% | US$2.530.036 | - | 16.649.243 vDOT |
| 1599 |  Experimental Finance EXFI | US$0,05225 | 1,73% | -12,42% | US$2.530.707 | US$88.702,76 | 48.431.572 EXFI |
| 1600 |  Wrapped Statera WSTA | US$0,09961 | 1,86% | -7,68% | US$2.488.641 | - | 24.982.656 WSTA |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.