Data Historis Harga Kripto 12/06/2024
Daftar harga kripto yang direkam pada tanggal 12/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Captain Tsubasa TSUGT | US$0,01943 | 1,59% | -10,83% | US$3.475.677 | US$369.050 | 178.880.147 TSUGT |
| 1502 |  Geeq GEEQ | US$0,08983 | 1,83% | -13,41% | US$3.460.280 | US$223.149 | 38.522.222 GEEQ |
| 1503 |  Kylin KYL | US$0,01279 | 1,13% | -5,32% | US$3.456.907 | - | 270.259.840 KYL |
| 1504 |  Meta Apes PEEL | US$0,02239 | -5,00% | -10,18% | US$3.435.242 | US$2.373,37 | 153.410.748 PEEL |
| 1505 |  yAxis YAXIS | US$3,69 | 1,73% | -7,92% | US$3.438.117 | - | 931.896 YAXIS |
| 1506 |  Aether Games AEG | US$0,04271 | 0,00% | -8,51% | US$3.430.789 | US$226.440 | 80.327.000 AEG |
| 1507 |  Gorilla GORILLA | US$0,004011 | 0,95% | -39,77% | US$3.411.721 | US$558.045 | 850.606.814 GORILLA |
| 1508 |  Edgevana Staked SOL EDGESOL | US$173,74 | 3,90% | -10,21% | US$3.418.871 | US$14.867,15 | 19.678 EDGESOL |
| 1509 |  XRP Healthcare XRPH | US$0,04815 | 9,90% | -13,74% | US$3.404.756 | US$239.708 | 70.708.715 XRPH |
| 1510 |  Kommunitas KOM | US$0,002630 | 8,41% | 40,04% | US$3.415.557 | US$444.535 | 1.298.529.523 KOM |
| 1511 |  Forj (Bondly) BONDLY | US$0,003460 | -0,56% | -17,52% | US$3.403.814 | US$48.429,81 | 983.620.759 BONDLY |
| 1512 |  Cashaa CAS | US$0,003385 | -5,65% | -7,59% | US$3.384.561 | US$123.156 | 1.000.000.000 CAS |
| 1513 |  STFX STFX | US$0,01949 | -3,68% | -23,71% | US$3.384.827 | US$161.990 | 173.690.368 STFX |
| 1514 |  Haven Protocol XHV | US$0,07360 | -4,25% | -16,75% | US$3.360.908 | US$21.600,96 | 45.662.251 XHV |
| 1515 |  Djed DJED | US$1,01 | 1,05% | 2,51% | US$3.320.274 | US$60.556,49 | 3.293.404 DJED |
| 1516 |  ASTA ASTA | US$0,001574 | -0,01% | -0,04% | US$3.304.563 | US$15,73 | 2.099.999.990 ASTA |
| 1517 |  KINE KINE | US$0,1630 | 5,29% | -15,27% | US$3.295.046 | US$204.474 | 20.211.925 KINE |
| 1518 |  ADAMANT Messenger ADM | US$0,02965 | -1,55% | -1,15% | US$3.272.038 | US$944.997 | 110.370.831 ADM |
| 1519 |  LootBot LOOT | US$0,3972 | -3,49% | -11,67% | US$3.244.610 | US$260.351 | 8.168.472 LOOT |
| 1520 |  Morpheus Labs MITX | US$0,006255 | -11,06% | -12,23% | US$3.252.922 | US$5,05 | 520.066.266 MITX |
| 1521 |  Rubic RBC | US$0,01965 | 2,83% | -3,48% | US$3.247.108 | US$131.501 | 165.283.584 RBC |
| 1522 |  Dfyn Network DFYN | US$0,01923 | 0,98% | 2,98% | US$3.249.467 | US$107.218 | 168.966.697 DFYN |
| 1523 |  Hosky Token HOSKY | US$0,00000001000 | -0,01% | -6,25% | US$3.228.403 | US$55.437,73 | 227.999.999.999.931 HOSKY |
| 1524 |  Horizon Protocol HZN | US$0,02673 | 3,59% | -12,47% | US$3.226.113 | US$130.440 | 120.707.110 HZN |
| 1525 |  Shiryo SHIRYO | - | -13,91% | -17,75% | US$3.216.711 | US$98,92 | 981.846.777.310.948.352 SHIRYO |
| 1526 |  Grin GRIN | US$0,03297 | -0,43% | -5,78% | US$3.237.798 | US$184.726 | 98.212.860 GRIN |
| 1527 |  SafeCoin SAFE | US$0,1152 | 45,16% | 24,27% | US$3.194.943 | - | 27.735.063 SAFE |
| 1528 |  GNY GNY | US$0,01655 | 3,61% | -17,97% | US$3.184.502 | US$101.672 | 192.376.657 GNY |
| 1529 |  Carbon Credit CCT | US$0,1874 | 0,00% | 0,05% | US$3.183.798 | - | 16.988.760 CCT |
| 1530 |  Wrapped Moonbeam WGLMR | US$0,2796 | 3,18% | -15,88% | US$3.170.881 | US$332.483 | 11.340.687 WGLMR |
| 1531 |  BeFi Labs BEFI | US$0,06700 | -3,76% | -12,68% | US$3.186.889 | US$854.987 | 47.564.207 BEFI |
| 1532 |  HeroesTD HTD | US$0,01408 | 0,41% | -10,03% | US$3.152.938 | US$705,66 | 223.975.833 HTD |
| 1533 |  DeHub DHB | US$0,0007726 | -12,93% | -13,18% | US$3.148.933 | US$3.465,01 | 4.075.792.623 DHB |
| 1534 |  DOGAMÍ DOGA | US$0,006292 | -8,29% | -23,15% | US$3.147.284 | US$55.280,75 | 500.239.694 DOGA |
| 1535 |  ClinTex CTi CTI | US$0,02532 | -0,08% | -22,95% | US$3.151.490 | US$206.955 | 124.445.175 CTI |
| 1536 |  Honk HONK | US$0,003419 | -3,42% | -35,48% | US$3.144.712 | US$304.097 | 919.818.677 HONK |
| 1537 |  Samsunspor Fan Token SAM | US$1,22 | -4,87% | -2,94% | US$3.140.523 | US$1.269,00 | 2.574.940 SAM |
| 1538 |  AXIS Token AXIS | US$0,009774 | 1,25% | -24,50% | US$3.130.738 | US$149,05 | 320.303.188 AXIS |
| 1539 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5701 | 2,37% | -5,16% | US$3.121.513 | US$44.662,10 | 5.475.575 SAUBER |
| 1540 |  Dotmoovs MOOV | US$0,004272 | -5,20% | 6,15% | US$3.123.604 | US$630.344 | 731.180.094 MOOV |
| 1541 |  Etherland ELAND | US$0,08020 | 1,80% | -15,26% | US$3.101.811 | US$26.218,32 | 38.676.985 ELAND |
| 1542 |  Unification FUND | US$0,08824 | 7,99% | -7,28% | US$3.039.613 | US$8.104,13 | 34.447.402 FUND |
| 1543 |  Minu MINU | US$0,0000005200 | 28,20% | -1,12% | US$3.087.975 | US$960.905 | 5.948.276.786.364 MINU |
| 1544 |  B-cube.ai BCUBE | US$0,1133 | -0,09% | -17,82% | US$3.064.556 | US$4.658,05 | 27.045.185 BCUBE |
| 1545 |  Unix Gaming UNIX | US$0,007946 | -1,06% | 20,08% | US$3.057.136 | US$529.426 | 384.723.122 UNIX |
| 1546 |  PornRocket PORNROCKET | US$0,00000001000 | 2,42% | -10,30% | US$3.050.807 | US$627,93 | 383.691.973.735.868 PORNROCKET |
| 1547 |  Electric Vehicle Zone EVZ | US$0,006867 | -1,59% | -20,62% | US$3.040.237 | US$295.124 | 442.733.056 EVZ |
| 1548 |  Ankr Staked BNB ankrBNB | US$671,24 | 3,04% | -10,80% | US$3.018.682 | US$253.613 | 4.497 ankrBNB |
| 1549 |  Footballcoin (XFC) XFC | US$0,008054 | 0,58% | -0,85% | US$3.017.477 | US$37.252,38 | 374.660.526 XFC |
| 1550 |  Mozaic MOZ | US$0,03251 | -17,16% | -31,46% | US$2.996.662 | US$61.525,12 | 92.166.887 MOZ |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.