Data Historis Harga Kripto 12/06/2024
Daftar harga kripto yang direkam pada tanggal 12/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Vesper VSP | US$0,4468 | 0,59% | -7,05% | US$4.054.533 | US$52.771,04 | 9.075.533 VSP |
| 1452 |  Sylo SYLO | US$0,001658 | 1,14% | -5,29% | US$4.030.562 | US$2.162.419 | 2.431.617.492 SYLO |
| 1453 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,04094 | -4,23% | -15,13% | US$4.036.063 | US$452.648 | 98.593.487 DYP |
| 1454 |  JetTon Games JETTON | US$1,77 | 10,19% | -9,29% | US$4.044.423 | US$3.273.528 | 2.290.723 JETTON |
| 1455 |  DinoLFG DINO | US$0,01281 | 2,91% | -34,80% | US$4.008.018 | US$64.249,70 | 312.948.493 DINO |
| 1456 |  Particl PART | US$0,2863 | 0,36% | -1,83% | US$4.023.330 | US$15.684,86 | 14.053.031 PART |
| 1457 |  IMPT IMPT | US$0,003044 | 1,40% | -21,28% | US$4.016.365 | US$10.338.844 | 1.319.553.268 IMPT |
| 1458 |  Dust Protocol DUST | US$0,2085 | 2,68% | -30,28% | US$3.990.768 | US$59.236,60 | 19.143.962 DUST |
| 1459 |  BLOCX. BLOCX | US$0,07110 | -7,48% | -15,28% | US$3.987.383 | US$111.766 | 56.080.302 BLOCX |
| 1460 |  SENSO SENSO | US$0,05631 | -1,26% | -8,84% | US$3.956.634 | US$225.283 | 70.269.127 SENSO |
| 1461 |  BabySwap BABY | US$0,006358 | 1,36% | -14,23% | US$3.947.951 | US$374.966 | 620.895.960 BABY |
| 1462 |  Multichain MULTI | US$0,2683 | 40,28% | -13,03% | US$3.900.969 | US$58.460,59 | 14.541.094 MULTI |
| 1463 |  Blink Galaxy GQ | US$0,0006623 | -3,61% | -5,75% | US$3.929.993 | US$2.362.310 | 5.933.475.330 GQ |
| 1464 |  Aston Villa Fan Token AVL | US$0,7119 | -0,01% | -14,26% | US$3.902.381 | US$103.956 | 5.481.966 AVL |
| 1465 |  Juggernaut JGN | US$0,02586 | 6,18% | -18,56% | US$3.878.871 | US$146.512 | 150.000.000 JGN |
| 1466 |  PolkaBridge PBR | US$0,05178 | 4,75% | -9,85% | US$3.886.518 | US$968.595 | 75.054.888 PBR |
| 1467 |  Umbrella Network UMB | US$0,01323 | 0,29% | -17,06% | US$3.874.622 | US$229.924 | 292.962.636 UMB |
| 1468 |  Coupon Assets CA | US$0,3974 | 3,58% | -13,87% | US$3.843.502 | US$4.641.092 | 9.671.260 CA |
| 1469 |  Orbit Chain ORC | US$0,005999 | -8,73% | -17,41% | US$3.913.581 | US$101.478 | 652.412.698 ORC |
| 1470 |  HUND HUND | US$0,009852 | 0,48% | -34,64% | US$3.842.281 | US$712.383 | 389.997.981 HUND |
| 1471 |  Litecoin Cash LCC | US$0,004776 | 18,22% | 11,95% | US$3.827.023 | US$156,93 | 801.303.137 LCC |
| 1472 |  Carnomaly CARR | US$0,002399 | -7,92% | -18,86% | US$3.778.306 | US$38.052,09 | 1.575.000.000 CARR |
| 1473 |  Napoli Fan Token NAP | US$1,77 | -0,24% | -12,48% | US$3.776.225 | US$253.660 | 2.129.076 NAP |
| 1474 |  Effect AI EFX | US$0,01495 | -7,56% | -31,91% | US$3.770.654 | US$58.474,60 | 252.168.527 EFX |
| 1475 |  Revain REV | US$0,00004419 | 46,83% | -14,87% | US$3.758.766 | US$707,57 | 85.061.485.690 REV |
| 1476 |  XELS XELS | US$0,1960 | -7,31% | -11,50% | US$3.704.879 | US$202.206 | 18.903.968 XELS |
| 1477 |  Polkadex PDEX | US$0,4440 | -7,24% | -10,12% | US$3.712.106 | US$163.913 | 8.360.000 PDEX |
| 1478 |  K9 Finance KNINE | US$0,00002714 | 2,01% | -23,81% | US$3.700.590 | US$874.534 | 136.365.133.176 KNINE |
| 1479 |  Xaya CHI | US$0,06700 | -0,99% | -7,46% | US$3.687.473 | US$7.215,82 | 55.035.383 CHI |
| 1480 |  Neighbourhoods NHT | US$0,0004595 | -0,04% | 2,09% | US$3.663.393 | US$26.386,95 | 7.972.813.374 NHT |
| 1481 |  Wrapped Huobi Token WHT | US$3,66 | -0,21% | 5,88% | US$3.649.793 | US$13.767,00 | 998.173 WHT |
| 1482 |  Gleec Coin GLEEC | US$0,02004 | 49,95% | 51,43% | US$3.642.320 | US$739.409 | 181.755.046 GLEEC |
| 1483 |  holoride RIDE | US$0,004251 | 4,90% | -25,76% | US$3.641.541 | US$59.844,63 | 856.710.820 RIDE |
| 1484 |  Scalia Infrastructure SCALE | US$0,03775 | 5,58% | 36,56% | US$3.625.337 | US$37.899,75 | 96.039.478 SCALE |
| 1485 |  DOGEMOB DOGEMOB | US$0,007254 | 5,29% | -23,12% | US$3.622.995 | US$1.657.624 | 499.450.092 DOGEMOB |
| 1486 |  GALAXIA GXA | US$0,001430 | -1,46% | -6,76% | US$3.597.254 | US$1.244.171 | 2.516.376.928 GXA |
| 1487 |  WhiteCoin XWC | US$0,004689 | -2,91% | 0,39% | US$3.583.775 | US$35.285,11 | 764.324.623 XWC |
| 1488 |  Omax Coin OMAX | US$0,0004187 | 3,84% | -38,63% | US$3.629.199 | US$446.672 | 8.667.996.990 OMAX |
| 1489 |  MetaBeat BEAT | US$0,008014 | -2,10% | -5,34% | US$3.574.876 | US$22.308,98 | 446.095.143 BEAT |
| 1490 |  Veritise VTS | US$0,01597 | 1,70% | 1,13% | US$3.577.984 | US$346.525 | 224.055.263 VTS |
| 1491 |  WeFi WEFI | US$0,08460 | -0,12% | -4,85% | US$3.543.426 | US$191.791 | 41.883.332 WEFI |
| 1492 |  Sinverse SIN | US$0,005387 | 4,72% | -6,51% | US$3.528.481 | US$985.521 | 654.944.169 SIN |
| 1493 |  Rari Governance Token RGT | US$0,2820 | 2,91% | -6,79% | US$3.516.793 | US$1.391,11 | 12.472.026 RGT |
| 1494 |  Wrapped Zedxion WZEDX | US$0,2438 | 1,09% | -4,10% | US$3.517.212 | - | 14.425.594 WZEDX |
| 1495 |  KLEVA Protocol KLEVA | US$0,07216 | 12,48% | -22,94% | US$3.501.256 | US$7.896,02 | 48.520.251 KLEVA |
| 1496 |  Wrapped Bitcoin Cash WBCH | US$437,36 | 0,00% | -7,57% | US$3.499.855 | - | 8.002 WBCH |
| 1497 |  Galaxis GALAXIS | US$0,01084 | -3,75% | -35,92% | US$3.507.312 | US$5.880.458 | 323.617.938 GALAXIS |
| 1498 |  PKT PKT | US$0,0008098 | 1,62% | -5,08% | US$3.437.912 | US$20.392,55 | 4.245.392.097 PKT |
| 1499 |  Staked NEAR STNEAR | US$8,32 | 4,63% | -15,82% | US$3.497.499 | US$12.364,69 | 420.446 STNEAR |
| 1500 |  TriumphX TRIX | US$0,0006823 | 1,32% | -4,04% | US$3.494.827 | - | 5.122.191.387 TRIX |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.