Data Historis Harga Kripto 12/06/2024
Daftar harga kripto yang direkam pada tanggal 12/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  RealFevr FEVR | US$0,0001569 | 1,03% | -13,37% | US$1.691.072 | US$157.090 | 10.779.065.385 FEVR |
| 1702 |  Alltoscan ATS | US$0,3467 | -2,66% | -35,06% | US$1.675.335 | US$81.510,26 | 4.831.692 ATS |
| 1703 |  Spheroid Universe SPH | US$0,0008498 | -3,71% | -29,72% | US$1.684.475 | US$65.140,41 | 1.982.280.859 SPH |
| 1704 |  Konomi Network KONO | US$0,01683 | 4,12% | -14,24% | US$1.682.655 | US$69.073,72 | 100.000.000 KONO |
| 1705 |  MongolNFT Coin MNFT | US$0,00001022 | -0,48% | -11,15% | US$1.659.825 | US$101.374 | 162.435.796.150 MNFT |
| 1706 |  PointPay PXP | US$0,05514 | -3,90% | -18,77% | US$1.654.256 | US$186.001 | 30.000.000 PXP |
| 1707 |  Hot Cross HOTCROSS | US$0,01453 | 3,48% | -15,49% | US$1.652.877 | US$150.502 | 113.749.999 HOTCROSS |
| 1708 |  Fabwelt WELT | US$0,007157 | 0,29% | -15,19% | US$1.638.872 | US$460.472 | 228.991.733 WELT |
| 1709 |  City Tycoon Games CTG | US$0,1637 | 1,32% | -4,04% | US$1.637.385 | US$12.970,40 | 10.000.000 CTG |
| 1710 |  Neurahub NEURA | US$0,01973 | 14,18% | -33,35% | US$1.624.926 | US$19.618,74 | 82.343.569 NEURA |
| 1711 |  NFTb NFTB | US$0,006506 | 2,94% | -23,49% | US$1.622.906 | US$510.066 | 249.435.031 NFTB |
| 1712 |  Decentrawood DEOD | US$0,01399 | -6,08% | 0,41% | US$1.610.401 | US$191.693 | 115.102.127 DEOD |
| 1713 |  TenX PAY | US$0,007850 | 1,77% | -1,14% | US$1.610.865 | US$28.877,83 | 205.218.256 PAY |
| 1714 |  ROCO FINANCE ROCO | US$0,09257 | -1,77% | -29,57% | US$1.601.373 | US$164.371 | 17.298.805 ROCO |
| 1715 |  TOP TOP | US$0,0002909 | -3,64% | -2,72% | US$1.603.591 | US$1.571.878 | 5.512.414.943 TOP |
| 1716 |  Integral ITGR | US$0,007456 | 0,31% | -4,06% | US$1.598.124 | US$46.444,52 | 214.335.860 ITGR |
| 1717 |  Operation Phoenix $OPHX | US$0,01884 | 1,84% | -19,83% | US$1.600.421 | US$1.483.085 | 84.958.763 $OPHX |
| 1718 |  LitLab Games LITT | US$0,005485 | -0,40% | -30,98% | US$1.600.734 | US$39.147,34 | 291.825.068 LITT |
| 1719 |  Element ELMT | US$0,0009297 | 4,00% | 3,18% | US$1.612.911 | US$847.874 | 1.734.830.085 ELMT |
| 1720 |  Light LIGHT | US$0,02485 | 1,00% | -14,49% | US$1.597.299 | US$12,13 | 64.269.692 LIGHT |
| 1721 |  VisionGame VISION | US$0,002900 | 0,94% | -21,52% | US$1.595.239 | US$258.070 | 550.000.000 VISION |
| 1722 |  Primecoin XPM | US$0,03207 | 3,53% | 10,00% | US$1.596.418 | US$155,60 | 49.783.189 XPM |
| 1723 |  BOZO BOZO | US$0,00000002000 | 3,80% | -18,59% | US$1.602.114 | US$687.527 | 72.824.910.656.960 BOZO |
| 1724 |  NuriTopia NBLU | US$0,002264 | 1,42% | -32,71% | US$1.588.834 | US$130.507 | 701.728.100 NBLU |
| 1725 |  SolarX SXCH | US$0,07802 | -15,71% | 0,50% | US$1.590.788 | US$2.925.544 | 20.388.492 SXCH |
| 1726 |  Edgeware EDG | US$0,0002498 | 17,86% | -7,81% | US$1.586.445 | US$396.397 | 6.350.167.832 EDG |
| 1727 |  Göztepe S.K. Fan Token GOZ | US$0,6683 | 0,24% | -11,13% | US$1.577.077 | US$60.977,71 | 2.359.821 GOZ |
| 1728 |  Edu3Labs NFE | US$0,02326 | -9,88% | -19,82% | US$1.570.552 | US$652.886 | 67.531.323 NFE |
| 1729 |  xHashtag AI XTAG | US$0,02365 | -0,07% | -16,31% | US$1.564.917 | US$100.734 | 66.169.002 XTAG |
| 1730 |  ChainX PCX | US$0,1251 | -3,61% | -17,72% | US$1.564.121 | US$92.636,00 | 12.505.375 PCX |
| 1731 |  Throne THN | US$0,003990 | 9,73% | 1,00% | US$1.559.066 | US$170.907 | 390.752.313 THN |
| 1732 |  JulSwap JULD | US$0,002619 | 2,29% | -34,92% | US$1.550.859 | US$199.965 | 592.166.808 JULD |
| 1733 |  Portuma POR | US$0,0007716 | -1,47% | 23,15% | US$1.544.574 | US$231.158 | 2.001.819.052 POR |
| 1734 |  STAKE STAKE | US$0,1820 | 0,07% | -1,13% | US$1.540.032 | US$13,51 | 8.460.044 STAKE |
| 1735 |  ELMOERC ELMO | US$0,005588 | 0,90% | -4,62% | US$1.537.753 | US$4.335,05 | 275.170.477 ELMO |
| 1736 |  FIBOS FO | US$0,001424 | -0,02% | 0,91% | US$1.525.569 | US$12,53 | 1.071.593.128 FO |
| 1737 |  Heroes Chained HEC | US$0,03095 | 3,33% | -13,27% | US$1.521.292 | US$336.771 | 49.153.913 HEC |
| 1738 |  KEK KEKE | US$0,00000002000 | 2,42% | -5,51% | US$1.499.883 | US$289.480 | 74.280.393.141.279 KEKE |
| 1739 |  Base Protocol BASE | US$3,09 | 1,66% | -7,06% | US$1.485.982 | - | 480.680 BASE |
| 1740 |  UNICE UNICE | US$0,06738 | 5,12% | 20,88% | US$1.483.667 | US$1.726.901 | 22.019.213 UNICE |
| 1741 |  SpiritSwap SPIRIT | US$0,003019 | 8,65% | -38,70% | US$1.492.226 | US$17.702,64 | 494.301.963 SPIRIT |
| 1742 |  Rug World Assets RWA | US$0,1556 | -15,33% | 0,10% | US$1.478.359 | US$219.083 | 9.498.089 RWA |
| 1743 |  XCarnival XCV | US$0,001861 | 1,34% | -14,10% | US$1.471.672 | US$75.009,13 | 790.640.622 XCV |
| 1744 |  Ideaology IDEA | US$0,002314 | 27,86% | -22,98% | US$1.476.417 | US$3.192.717 | 638.000.000 IDEA |
| 1745 |  PUMLx PUMLX | US$0,01130 | -13,51% | -35,76% | US$1.460.608 | US$836.954 | 129.250.174 PUMLX |
| 1746 |  CONTRACOIN CTCN | US$0,02849 | -0,01% | 66,59% | US$1.453.817 | US$32,05 | 51.024.031 CTCN |
| 1747 |  Venus BCH vBCH | US$9,41 | 1,77% | -8,34% | US$1.452.483 | - | 154.392 vBCH |
| 1748 |  MNet Pioneer NEER | US$0,07537 | 13,69% | -3,43% | US$1.466.219 | US$332.874 | 19.453.215 NEER |
| 1749 |  Bird.Money BIRD | US$15,29 | 0,65% | -12,66% | US$1.452.080 | US$22.721,42 | 94.942 BIRD |
| 1750 |  BSCS BSCS | US$0,005685 | 1,02% | -19,09% | US$1.446.748 | US$134.624 | 254.477.989 BSCS |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.