Data Historis Harga Kripto 12/06/2024
Daftar harga kripto yang direkam pada tanggal 12/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Wrapped Fuse WFUSE | US$0,04823 | 0,47% | -4,37% | US$877.837 | US$4,70 | 18.202.478 WFUSE |
| 1902 |  HempCoin THC | US$0,003275 | 1,32% | -34,20% | US$875.949 | - | 267.467.885 THC |
| 1903 |  Cirus Foundation CIRUS | US$0,01397 | -1,12% | -17,47% | US$874.411 | US$511.408 | 62.590.209 CIRUS |
| 1904 |  DRIFE DRF | US$0,0009435 | -17,16% | 5,96% | US$870.853 | US$1.375,44 | 923.029.615 DRF |
| 1905 |  PLATINCOIN PLC | US$0,1740 | -0,01% | -0,03% | US$870.121 | US$40,37 | 5.001.073 PLC |
| 1906 |  Hord HORD | US$0,009783 | 0,77% | -7,76% | US$866.948 | US$46.097,66 | 88.615.986 HORD |
| 1907 |  MainnetZ NetZ | US$0,006029 | 0,44% | -18,95% | US$864.347 | US$348.552 | 143.357.718 NetZ |
| 1908 |  Vexanium VEX | US$0,001177 | 1,97% | -2,54% | US$863.189 | US$52.828,85 | 733.642.279 VEX |
| 1909 |  Spore SPORE | - | 1,20% | -11,66% | US$861.270 | US$446,69 | 31.658.608.812.029.952 SPORE |
| 1910 |  BitcoinZ BTCZ | US$0,00006824 | 1,30% | -4,05% | US$860.059 | US$48.472,30 | 12.604.351.724 BTCZ |
| 1911 |  KALM KALM | US$0,1006 | 2,57% | -16,45% | US$860.498 | US$12.086,03 | 8.550.000 KALM |
| 1912 |  IguVerse IGU | US$0,01512 | -6,65% | -18,65% | US$864.901 | US$1.704.906 | 57.189.082 IGU |
| 1913 |  Clube Atlético Mineiro Fan Token GALO | US$0,2254 | -0,12% | -15,38% | US$854.088 | US$14.013,87 | 3.789.348 GALO |
| 1914 |  AgeOfGods AOG | US$0,008232 | 0,19% | -8,26% | US$851.753 | US$529.127 | 103.474.429 AOG |
| 1915 |  MintMe.com Coin MINTME | US$0,004581 | -1,37% | -4,07% | US$850.274 | US$104.219 | 185.590.144 MINTME |
| 1916 |  Wrapped THETA WTHETA | US$1,87 | 1,18% | -9,33% | US$836.284 | US$4.688,55 | 446.727 WTHETA |
| 1917 |  Tranche Finance SLICE | US$0,04192 | 1,63% | -8,42% | US$838.374 | US$18.660,83 | 20.000.000 SLICE |
| 1918 |  Nord Finance NORD | US$0,1073 | 2,23% | -8,93% | US$836.436 | US$43.258,76 | 7.794.582 NORD |
| 1919 |  LOCGame LOCG | US$0,006229 | 5,71% | 2,27% | US$832.387 | US$56.359,21 | 133.622.792 LOCG |
| 1920 |  Monsterra (MSTR) MSTR | US$0,06659 | 0,83% | -7,71% | US$835.628 | US$286.755 | 12.549.722 MSTR |
| 1921 |  Aki Network AKI | US$0,009038 | 1,22% | -27,18% | US$826.059 | US$1.567.194 | 91.397.252 AKI |
| 1922 |  Spartan Protocol SPARTA | US$0,008389 | 1,50% | -7,48% | US$825.444 | US$27.540,63 | 98.397.936 SPARTA |
| 1923 |  NFT Art Finance NFTART | - | -0,14% | -19,06% | US$822.799 | US$832,79 | 25.282.174.668.987.600 NFTART |
| 1924 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,008225 | -3,47% | -20,43% | US$822.487 | US$12.798,44 | 100.000.000 DREP |
| 1925 |  eXPerience Chain XPC | US$0,000009030 | 0,88% | -2,21% | US$822.342 | - | 91.090.814.961 XPC |
| 1926 |  Bismuth BIS | US$0,02763 | -19,32% | -14,32% | US$818.585 | US$1.340,02 | 29.627.634 BIS |
| 1927 |  0xBitcoin 0xBTC | US$0,08387 | 29,66% | 18,21% | US$814.134 | US$13.234,65 | 9.706.750 0xBTC |
| 1928 |  HeFi HEFI | US$0,01006 | -15,47% | -29,43% | US$809.764 | US$117.226 | 80.493.930 HEFI |
| 1929 |  Safe Haven SHA | US$0,0002685 | 8,76% | -8,26% | US$806.914 | US$5.303,45 | 3.005.855.396 SHA |
| 1930 |  Aurigami PLY | US$0,0002019 | -7,05% | -26,74% | US$806.495 | US$9.875,30 | 3.995.537.239 PLY |
| 1931 |  Phoenixcoin PXC | US$0,008870 | 1,32% | 24,74% | US$806.129 | - | 90.885.618 PXC |
| 1932 |  Garlicoin GRLC | US$0,01160 | 1,32% | -9,38% | US$794.405 | US$6,21 | 68.489.917 GRLC |
| 1933 |  Residual Token eRSDL | US$0,001800 | 1,13% | -15,65% | US$792.373 | US$598,90 | 440.275.682 eRSDL |
| 1934 |  Waltonchain WTC | US$0,008874 | 2,05% | 316,02% | US$792.463 | - | 89.301.358 WTC |
| 1935 |  ADAPad ADAPAD | US$0,006699 | 3,81% | -13,43% | US$788.044 | US$13.875,52 | 117.642.373 ADAPAD |
| 1936 |  The Unfettered Ecosystem SOULS | US$0,002817 | 42,11% | 9,56% | US$776.973 | US$388.112 | 275.833.817 SOULS |
| 1937 |  Neurashi NEI | US$0,01239 | 3,89% | -31,09% | US$781.627 | US$752.482 | 63.063.906 NEI |
| 1938 |  Leverj Gluon L2 | US$0,003547 | 1,56% | -9,47% | US$777.478 | US$378,30 | 219.169.105 L2 |
| 1939 |  TRAVA.FINANCE TRAVA | US$0,0002400 | 2,42% | -21,61% | US$775.161 | US$823.503 | 3.229.526.175 TRAVA |
| 1940 |  SOUNI SON | US$0,0003065 | 8,14% | -7,02% | US$775.698 | US$220.022 | 2.531.170.048 SON |
| 1941 |  UBD Network UBDN | US$3,93 | 2,15% | 45,35% | US$774.817 | US$296.643 | 197.328 UBDN |
| 1942 |  PolkaPets PETS | US$0,007881 | 1,19% | 0,69% | US$772.337 | US$102,00 | 98.000.000 PETS |
| 1943 |  MAPS MAPS | US$0,01698 | -2,47% | -8,63% | US$772.750 | US$145.741 | 45.496.728 MAPS |
| 1944 |  Pleasure Coin NSFW | US$0,00003255 | -0,20% | -24,73% | US$797.386 | US$1.439,59 | 24.499.828.829 NSFW |
| 1945 |  All In ALLIN | US$0,8033 | 1,31% | -11,91% | US$764.431 | US$376.793 | 951.588 ALLIN |
| 1946 |  Nordek NRK | US$0,001187 | 16,95% | -13,91% | US$755.791 | US$65.365,09 | 636.762.888 NRK |
| 1947 |  VNX Gold VNXAU | US$74,47 | -0,32% | -1,62% | US$752.163 | US$139.237 | 10.100 VNXAU |
| 1948 |  RioDeFi RFUEL | US$0,002160 | 2,77% | -8,30% | US$744.090 | US$137.520 | 344.550.838 RFUEL |
| 1949 |  Tune.FM JAM | US$0,0002429 | 8,41% | -15,09% | US$742.679 | US$525.561 | 3.057.376.203 JAM |
| 1950 |  Bowled.io BWLD | US$0,01750 | 11,88% | -2,95% | US$737.365 | US$225.076 | 42.125.000 BWLD |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.