Data Historis Harga Kripto 12/06/2024
Daftar harga kripto yang direkam pada tanggal 12/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Props Token PROPS | US$0,002500 | -30,24% | 25,07% | US$1.283.287 | US$488,90 | 513.363.583 PROPS |
| 1802 |  AurusX AX | US$0,4487 | 0,59% | 2,64% | US$1.280.499 | US$63.413,94 | 2.853.891 AX |
| 1803 |  Donut DONUT | US$0,01062 | 1,91% | -11,98% | US$1.277.926 | US$501,32 | 120.355.919 DONUT |
| 1804 |  Epiko EPIKO | US$0,008530 | -8,62% | -27,38% | US$1.272.817 | US$205.970 | 149.222.457 EPIKO |
| 1805 |  Monavale MONA | US$121,14 | 0,96% | -6,94% | US$1.263.294 | US$41,30 | 10.428 MONA |
| 1806 |  Polychain Monsters PMON | US$0,3661 | -7,57% | -8,58% | US$1.248.413 | US$65.186,30 | 3.410.185 PMON |
| 1807 |  Idena IDNA | US$0,01858 | -0,13% | -5,82% | US$1.253.155 | US$2.142,91 | 67.435.755 IDNA |
| 1808 |  HyperCash HC | US$0,02736 | 0,83% | -3,45% | US$1.233.327 | US$62.676,63 | 45.071.909 HC |
| 1809 |  DerivaDAO DDX | US$0,04727 | 2,92% | -13,02% | US$1.233.555 | US$34,45 | 26.094.664 DDX |
| 1810 |  Wombat Exchange WOM | US$0,02083 | 7,35% | -7,92% | US$1.219.260 | US$38.267,26 | 58.529.174 WOM |
| 1811 |  Oddz ODDZ | US$0,01233 | -7,67% | -15,59% | US$1.220.964 | US$115.443 | 98.999.988 ODDZ |
| 1812 |  Hiblocks HIBS | US$0,0001203 | 1,05% | -1,85% | US$1.213.030 | US$31.610,97 | 10.086.444.804 HIBS |
| 1813 |  DOGGY DOGGY | US$0,0005386 | -3,69% | -21,02% | US$1.212.262 | US$49.051,73 | 2.250.595.564 DOGGY |
| 1814 |  Mars Battle SHOOT | US$0,01317 | 0,47% | -12,22% | US$1.208.182 | US$370.044 | 91.733.593 SHOOT |
| 1815 |  Aston Martin Cognizant Fan Token AM | US$0,5563 | 0,68% | -7,53% | US$1.207.056 | US$37.310,62 | 2.169.759 AM |
| 1816 |  InsurAce INSUR | US$0,02690 | 2,28% | -4,22% | US$1.207.626 | US$134.838 | 44.891.926 INSUR |
| 1817 |  Modefi MOD | US$0,07459 | -9,48% | 15,02% | US$1.199.088 | US$821,31 | 16.076.764 MOD |
| 1818 |  hiDOODLES HIDOODLES | US$0,006285 | 0,00% | 45,40% | US$1.197.613 | - | 190.548.000 HIDOODLES |
| 1819 |  suterusu SUTER | US$0,0003103 | -0,42% | -13,30% | US$1.196.268 | US$15.555,54 | 3.855.040.000 SUTER |
| 1820 |  Bitgesell BGL | US$0,07387 | -3,66% | -5,35% | US$1.193.548 | US$15.720,35 | 16.157.930 BGL |
| 1821 |  Wall Street Games (old) WSG | - | 2,74% | 154,12% | US$1.192.497 | US$18.120,76 | 887.562.183.234.300 WSG |
| 1822 |  Streamity STM | US$0,03297 | 1,56% | -6,20% | US$1.186.531 | - | 35.987.749 STM |
| 1823 |  Pussy Financial PUSSY | US$0,000007140 | 0,99% | -16,88% | US$1.176.341 | US$295,31 | 164.756.994.741 PUSSY |
| 1824 |  Castle of Blackwater COBE | US$0,1566 | 1,31% | -20,06% | US$1.170.246 | US$5.244,96 | 7.475.175 COBE |
| 1825 |  Kaizen Finance KZEN | US$0,002703 | 0,31% | -0,45% | US$1.159.080 | US$79.860,28 | 428.755.594 KZEN |
| 1826 |  Dreams Quest DREAMS | US$0,0007410 | 3,37% | -17,82% | US$1.158.988 | US$127.278 | 1.564.101.228 DREAMS |
| 1827 |  HoDooi.com HOD | US$0,002346 | 2,79% | -12,69% | US$1.153.811 | US$104.817 | 491.857.217 HOD |
| 1828 |  Wrapped WAN WWAN | US$0,2327 | 5,80% | -12,17% | US$1.147.279 | US$1,26 | 4.930.208 WWAN |
| 1829 |  Waves Enterprise WEST | US$0,02822 | 6,17% | 25,47% | US$1.184.127 | US$161.678 | 41.965.923 WEST |
| 1830 |  Virtue Poker VPP | US$0,01070 | -5,77% | -18,96% | US$1.144.931 | US$21.856,86 | 106.988.748 VPP |
| 1831 |  Blockchain Monster Hunt BCMC | US$0,004795 | 3,90% | -8,34% | US$1.139.254 | US$15.872,02 | 237.574.369 BCMC |
| 1832 |  King Shiba KINGSHIB | US$0,003228 | -6,91% | -12,63% | US$1.129.883 | US$16.493,78 | 350.027.372 KINGSHIB |
| 1833 |  Neutrino Index XTN | US$0,02157 | -0,85% | -13,39% | US$1.120.975 | US$1.861,07 | 51.980.734 XTN |
| 1834 |  Wrapped OKT WOKT | US$11,13 | -0,55% | -8,07% | US$1.119.229 | US$1.800,10 | 100.550 WOKT |
| 1835 |  WOOF WOOF | US$0,00006226 | 3,35% | -11,92% | US$1.114.665 | US$3.458,45 | 17.902.999.424 WOOF |
| 1836 |  Aimedis (new) AIMX | US$0,003347 | 16,12% | -10,19% | US$1.114.702 | US$52.353,69 | 333.000.000 AIMX |
| 1837 |  Fringe Finance FRIN | US$0,001689 | -0,61% | -8,08% | US$1.105.406 | US$150.196 | 654.583.449 FRIN |
| 1838 |  Virtual Versions VV | US$0,002981 | 3,43% | -21,94% | US$1.105.311 | US$612.797 | 370.827.638 VV |
| 1839 |  FidexToken FEX | US$0,00003560 | 1,74% | -7,92% | US$1.101.757 | - | 30.948.335.553 FEX |
| 1840 |  BitCore BTX | US$0,06066 | -0,17% | 9,30% | US$1.098.969 | US$17,76 | 18.116.536 BTX |
| 1841 |  Auto AUTO | US$14,24 | 1,52% | -10,67% | US$1.091.705 | US$53.450,07 | 76.651 AUTO |
| 1842 |  MIDAS MDS | US$0,9945 | -0,01% | -0,01% | US$1.093.952 | US$10.299,51 | 1.100.000 MDS |
| 1843 |  Dingocoin DINGO | US$0,00001007 | -0,07% | 3,18% | US$1.093.140 | US$176.658 | 108.591.288.750 DINGO |
| 1844 |  OXBT (Ordinals) OXBT | US$0,005414 | -4,29% | -11,27% | US$1.082.706 | US$126.148 | 200.000.000 OXBT |
| 1845 |  Feathercoin FTC | US$0,004542 | 8,21% | -14,26% | US$1.074.635 | - | 236.600.238 FTC |
| 1846 |  ROD.AI RODAI | US$0,00000002000 | 24,74% | 77,53% | US$1.069.575 | US$221.279 | 54.799.095.330.128 RODAI |
| 1847 |  Earn Network EARN | US$0,0008965 | 3,71% | 1,65% | US$1.055.541 | US$113.809 | 1.177.465.096 EARN |
| 1848 |  Revolve Games RPG | US$0,01365 | 4,39% | -15,49% | US$1.053.587 | US$2.681,55 | 77.160.136 RPG |
| 1849 |  BHO Network BHO | US$0,0001958 | -4,79% | -15,56% | US$1.059.654 | US$248.674 | 5.411.959.956 BHO |
| 1850 |  SafeMoon Inu SMI | US$0,000001050 | 2,46% | -7,36% | US$1.050.835 | US$247,62 | 1.000.000.000.000 SMI |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.