Data Historis Harga Kripto 12/06/2024
Daftar harga kripto yang direkam pada tanggal 12/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Kripto koin KRIPTO | US$0,00009433 | 2,64% | -7,01% | US$511.233 | US$167.342 | 5.419.500.000 KRIPTO |
| 2052 |  Callisto Network CLO | US$0,0001622 | -1,98% | -17,99% | US$503.453 | US$16,85 | 3.104.773.221 CLO |
| 2053 |  PAC Protocol PAC | US$0,00002899 | -1,38% | 12,00% | US$505.624 | US$26.940,11 | 17.442.599.179 PAC |
| 2054 |  Acquire.Fi ACQ | US$0,01431 | 2,51% | -20,00% | US$501.599 | US$102.142 | 35.041.183 ACQ |
| 2055 |  Nemesis Downfall ND | US$0,00007154 | -7,83% | -25,91% | US$498.824 | US$16.800,83 | 6.972.194.283 ND |
| 2056 |  CryptoBlades SKILL | US$0,5443 | -0,33% | -18,85% | US$498.557 | US$358.443 | 915.940 SKILL |
| 2057 |  RIZON ATOLO | US$0,0002158 | 4,32% | -11,35% | US$496.592 | US$15.119,83 | 2.301.377.178 ATOLO |
| 2058 |  Team Heretics Fan Token TH | US$0,2342 | 4,08% | -13,53% | US$494.983 | US$29,46 | 2.113.552 TH |
| 2059 |  Loser Coin LOWB | US$0,000008170 | -7,49% | 6,63% | US$492.742 | US$8.232,47 | 60.296.840.158 LOWB |
| 2060 |  Sekuya Multiverse SKYA | US$0,02037 | -1,47% | -13,41% | US$491.897 | US$24.857,11 | 24.147.159 SKYA |
| 2061 |  Decentr DEC | US$0,004529 | 3,63% | -7,02% | US$492.593 | US$142.183 | 108.767.633 DEC |
| 2062 |  Shib Original Vision SOV | - | 1,08% | -10,13% | US$487.855 | US$457,05 | 106.155.823.814.847 SOV |
| 2063 |  Rook ROOK | US$0,7841 | 5,22% | -32,38% | US$484.310 | US$14.104,73 | 617.636 ROOK |
| 2064 |  Veil VEIL | US$0,005598 | -0,72% | -8,34% | US$481.901 | US$24,09 | 86.077.880 VEIL |
| 2065 |  EUNO EUNO | US$0,00006756 | 1,38% | -4,02% | US$482.074 | - | 7.135.021.241 EUNO |
| 2066 |  Tethereum T99 | US$0,0001243 | 2,06% | -23,03% | US$482.237 | US$1.894.884 | 3.878.729.996 T99 |
| 2067 |  Shibarium Wrapped BONE WBONE | US$0,5543 | 0,00% | -14,98% | US$479.736 | - | 865.480 WBONE |
| 2068 |  IQ Protocol IQT | US$0,06674 | 42,50% | 16,68% | US$738.264 | US$183.597 | 11.061.937 IQT |
| 2069 |  blockbank BBANK | US$0,002256 | 393,66% | 256,65% | US$477.229 | US$74,39 | 211.561.980 BBANK |
| 2070 |  PERI Finance PERI | US$0,05580 | -13,72% | -27,41% | US$476.558 | US$21.978,64 | 8.540.090 PERI |
| 2071 |  WaifuAI WFAI | - | -0,51% | -11,26% | US$476.855 | US$11.398,35 | 112.375.887.121.422 WFAI |
| 2072 |  LINKA LINKA | US$0,0006823 | 159,81% | 49,93% | US$473.613 | US$26.751,73 | 694.150.020 LINKA |
| 2073 |  Cleo Tech CLEO | US$0,004129 | -14,73% | -66,98% | US$469.733 | US$39.663,96 | 113.774.330 CLEO |
| 2074 |  BullBear AI AIBB | - | 4,39% | -8,00% | US$468.501 | US$17.741,74 | 2.045.833.899.998.990 AIBB |
| 2075 |  BlockWallet BLANK | US$0,02411 | -1,73% | -11,92% | US$467.558 | US$51.950,16 | 19.394.814 BLANK |
| 2076 |  Arcona ARCONA | US$0,03036 | 6,85% | -30,46% | US$465.636 | US$5.094,99 | 15.335.470 ARCONA |
| 2077 |  Team Vitality Fan Token VIT | US$0,1213 | 3,50% | -17,14% | US$463.833 | US$2,80 | 3.823.815 VIT |
| 2078 |  Oggy Inu (ETH) OGGY | US$0,000002310 | -2,49% | -8,43% | US$465.557 | US$13.901,37 | 201.272.222.574 OGGY |
| 2079 |  Oxygen OXY | US$0,01125 | -72,07% | -74,56% | US$457.816 | US$336.267 | 40.689.415 OXY |
| 2080 |  REGENT COIN REGENT | US$0,3325 | 2,30% | -4,89% | US$458.665 | US$412.069 | 1.379.318 REGENT |
| 2081 |  Playermon PYM | US$0,001063 | 0,52% | -10,91% | US$454.091 | US$15.439,67 | 427.072.302 PYM |
| 2082 |  Olyverse OLY | US$0,0003364 | -5,58% | -9,67% | US$453.171 | US$10.481,25 | 1.347.029.039 OLY |
| 2083 |  PERL.eco PERL | US$0,0009209 | 2,91% | -7,35% | US$452.081 | US$1.421,50 | 490.938.908 PERL |
| 2084 |  pSTAKE Staked OSMO STKOSMO | US$0,6626 | 2,33% | -22,76% | US$451.169 | US$28.634,82 | 680.904 STKOSMO |
| 2085 |  Wrapped Neon EVM WNEON | US$0,7574 | -0,06% | -7,73% | US$450.261 | US$3.931,06 | 594.477 WNEON |
| 2086 |  KubeCoin KUBE | US$0,002362 | 1,05% | 1,26% | US$448.558 | US$89.535,59 | 189.882.166 KUBE |
| 2087 |  Parachute PAR | US$0,0004479 | 1,43% | -5,00% | US$447.776 | - | 999.628.334 PAR |
| 2088 |  Humaniq HMQ | US$0,002157 | 1,41% | 1,13% | US$446.867 | - | 207.143.695 HMQ |
| 2089 |  Azbit AZ | US$0,000006390 | 1,51% | -8,18% | US$445.940 | US$10,36 | 69.750.302.117 AZ |
| 2090 |  Avatly (New) AVATLY | US$0,007410 | 0,00% | -13,30% | US$444.110 | - | 59.934.771 AVATLY |
| 2091 |  Trollcoin TROLL | US$0,0007414 | 3,80% | -10,74% | US$439.509 | US$0,1500 | 592.810.145 TROLL |
| 2092 |  Papi PAPI | US$0,0000004700 | 0,62% | -14,44% | US$438.727 | US$48,55 | 935.000.001.014 PAPI |
| 2093 |  Hyve HYVE | US$0,01701 | 2,27% | -7,35% | US$436.171 | US$181.677 | 25.646.075 HYVE |
| 2094 |  Atomic Wallet Coin AWC | US$0,04087 | 5,85% | -17,80% | US$433.353 | US$4.663,64 | 10.603.659 AWC |
| 2095 |  BendDAO BEND | US$0,001133 | 1,91% | -21,20% | US$433.404 | US$318.174 | 382.458.902 BEND |
| 2096 |  FaraLand FARA | US$0,01881 | 2,10% | -15,27% | US$431.181 | US$26.908,46 | 22.928.676 FARA |
| 2097 |  Dexlab DXL | US$0,008088 | 9,71% | 2,74% | US$424.814 | US$4.999,94 | 52.526.786 DXL |
| 2098 |  Bridge Mutual BMI | US$0,006534 | -0,67% | -5,66% | US$422.746 | US$24.920,56 | 64.697.071 BMI |
| 2099 |  Kaby Arena KABY | US$0,0004690 | -0,24% | 0,57% | US$423.065 | US$8.835,88 | 902.147.873 KABY |
| 2100 |  Wolf Safe Poor People WSPP | - | 2,27% | -10,32% | US$422.920 | US$3.470,12 | 13.503.541.024.289.604 WSPP |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.