Data Historis Harga Kripto 12/06/2024
Daftar harga kripto yang direkam pada tanggal 12/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  SORA XOR | US$0,00003794 | -9,90% | -26,28% | US$287.080 | US$295.456 | 7.566.238.697 XOR |
| 2202 |  Lunar LNR | US$0,003861 | 1,06% | -13,08% | US$285.027 | US$146.304 | 73.830.967 LNR |
| 2203 |  Helmet.insure HELMET | US$0,006584 | 2,68% | -10,58% | US$284.515 | US$231,42 | 43.214.122 HELMET |
| 2204 |  IOI Token IOI | US$0,02483 | 10,72% | -18,76% | US$282.157 | US$41.684,52 | 11.363.595 IOI |
| 2205 |  Dragonball Z Tribute DBZ | US$0,0000004000 | -1,85% | -28,87% | US$279.946 | US$928.134 | 694.098.308.523 DBZ |
| 2206 |  Karat KAT | US$0,001111 | -2,26% | -24,62% | US$283.865 | US$3.951,27 | 255.538.596 KAT |
| 2207 |  BLink BLINK | US$0,001511 | 2,51% | -12,59% | US$278.476 | US$5,34 | 184.347.125 BLINK |
| 2208 |  Spellfire SPELLFIRE | US$0,0006987 | 0,22% | -1,37% | US$276.771 | US$124.916 | 396.144.002 SPELLFIRE |
| 2209 |  XcelPay XLD | US$0,004771 | 0,22% | -5,66% | US$276.262 | US$74.078,25 | 57.898.934 XLD |
| 2210 |  SnowSwap SNOW | US$0,4442 | 65,03% | 38,58% | US$220.145 | US$25.505,44 | 495.589 SNOW |
| 2211 |  Fruits FRTS | US$0,00001329 | 8,14% | 13,85% | US$279.917 | US$80.119,79 | 21.066.845.547 FRTS |
| 2212 |  Ubex UBEX | US$0,00008205 | 1,23% | -6,74% | US$271.293 | US$333,25 | 3.306.258.739 UBEX |
| 2213 |  Swerve SWRV | US$0,01479 | -1,34% | -14,48% | US$271.246 | US$13.806,11 | 18.340.278 SWRV |
| 2214 |  OnGO FTG | US$0,002335 | 3,61% | 1,92% | US$268.417 | US$66.507,79 | 114.940.812 FTG |
| 2215 |  hiMFERS HIMFERS | US$0,001229 | -2,72% | 5,36% | US$264.778 | US$6.190,36 | 215.510.000 HIMFERS |
| 2216 |  Rapidz RPZX | US$0,0001444 | 1,45% | 79,31% | US$266.819 | - | 1.847.661.820 RPZX |
| 2217 |  Pacoca PACOCA | US$0,0008020 | 2,48% | -11,12% | US$265.530 | US$1.209,79 | 331.082.967 PACOCA |
| 2218 |  Amazy AZY | US$0,006431 | 1,72% | -16,99% | US$263.163 | US$936.083 | 40.923.921 AZY |
| 2219 |  CyberVein CVT | US$0,0002482 | -2,29% | -18,97% | US$263.233 | US$26.585,52 | 1.060.404.496 CVT |
| 2220 |  Terran Coin TRR | US$0,01114 | -2,92% | -11,69% | US$263.599 | US$12.956,91 | 23.653.359 TRR |
| 2221 |  Swingby SWINGBY | US$0,0003011 | 25,55% | 18,41% | US$261.991 | US$472,52 | 870.000.000 SWINGBY |
| 2222 |  Handy HANDY | US$0,0002745 | 1,69% | 8,49% | US$259.699 | US$83,10 | 945.972.125 HANDY |
| 2223 |  Peanut NUX | US$0,005188 | -1,44% | -7,65% | US$259.391 | US$215.693 | 50.000.000 NUX |
| 2224 |  88mph MPH | US$0,5556 | 0,18% | -5,66% | US$258.496 | US$24.333,37 | 465.279 MPH |
| 2225 |  HTMLCOIN HTML | US$0,000004850 | -8,47% | -30,38% | US$257.184 | US$82,21 | 53.067.332.240 HTML |
| 2226 |  Ravencoin Classic RVC | US$0,00001824 | 0,11% | -4,45% | US$254.299 | US$9.311,95 | 13.943.930.571 RVC |
| 2227 |  SaTT SATT | US$0,00007828 | -8,19% | -53,78% | US$254.018 | US$153,60 | 3.244.898.181 SATT |
| 2228 |  DeFine DFA | US$0,0009795 | 2,11% | 0,50% | US$252.249 | US$54.091,35 | 257.528.934 DFA |
| 2229 |  Life Crypto LIFE | US$0,00009601 | 3,06% | -19,84% | US$252.620 | US$54.063,02 | 2.631.194.572 LIFE |
| 2230 |  TitanSwap TITAN | US$0,002698 | 5,65% | -5,08% | US$249.891 | US$2.499,91 | 92.615.119 TITAN |
| 2231 |  Lanceria LANC | US$0,0009247 | 0,51% | -13,04% | US$248.882 | US$944,59 | 269.152.549 LANC |
| 2232 |  disBalancer DDOS | US$0,03630 | -2,81% | 3,78% | US$246.655 | US$13.835,10 | 6.795.179 DDOS |
| 2233 |  DuckDaoDime DDIM | US$0,2363 | 1,00% | -4,74% | US$245.257 | - | 1.037.793 DDIM |
| 2234 |  Zenfuse ZEFU | US$0,003721 | 0,00% | 87,56% | US$241.468 | - | 64.899.301 ZEFU |
| 2235 |  Centric Swap CNS | US$0,000002450 | 1,99% | -13,90% | US$243.315 | US$183.555 | 99.199.055.800 CNS |
| 2236 |  KISSAN KSN | US$0,03601 | -2,95% | -2,50% | US$240.260 | US$5.844,38 | 6.671.863 KSN |
| 2237 |  Digital Reserve Currency DRC | US$0,0002395 | 2,92% | -14,84% | US$239.465 | US$461,16 | 1.000.000.000 DRC |
| 2238 |  CryptoTycoon CTT | US$0,3107 | -12,57% | -8,82% | US$238.839 | US$14.840,15 | 768.706 CTT |
| 2239 |  Propel PEL | US$0,006330 | 5,14% | -9,24% | US$238.552 | US$66.961,62 | 37.683.673 PEL |
| 2240 |  Step® STEP | US$0,0002426 | 1,89% | -12,68% | US$238.132 | US$18,60 | 981.505.923 STEP |
| 2241 |  Crabada CRA | US$0,0006634 | 6,89% | -6,41% | US$236.153 | US$2,74 | 355.983.565 CRA |
| 2242 |  Levante U.D. Fan Token LEV | US$0,2342 | 16,86% | -26,95% | US$236.215 | US$25,22 | 1.008.626 LEV |
| 2243 |  MAGE MAGE | US$0,00001897 | -3,73% | -43,39% | US$233.518 | US$2.515,76 | 12.309.768.420 MAGE |
| 2244 |  Empty Set Dollar ESD | US$0,0005190 | 0,91% | -4,65% | US$231.496 | - | 446.012.145 ESD |
| 2245 |  Duckies, the canary network for Yellow DUCKIES | US$0,004439 | 0,20% | -6,26% | US$231.224 | US$235,09 | 52.088.321 DUCKIES |
| 2246 |  Lokr LKR | US$0,008980 | -0,39% | -3,66% | US$230.154 | US$324.653 | 25.628.273 LKR |
| 2247 |  NFTrade NFTD | US$0,007010 | -0,74% | -1,42% | US$229.509 | US$24.137,02 | 32.741.175 NFTD |
| 2248 |  Metagalaxy Land MEGALAND | US$0,0002283 | -0,62% | 1,02% | US$228.343 | US$52.815,90 | 1.000.000.000 MEGALAND |
| 2249 |  Xeno Token XNO | US$0,0001899 | -3,58% | -1,09% | US$224.807 | US$86.304,26 | 1.183.558.942 XNO |
| 2250 |  Playcent PCNT | US$0,006084 | 0,47% | -5,08% | US$222.961 | US$23.124,70 | 36.645.236 PCNT |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.