Data Historis Harga Kripto 12/06/2024
Daftar harga kripto yang direkam pada tanggal 12/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Hashgard GARD | US$0,00001333 | -0,64% | -5,37% | US$133.287 | US$23.413,71 | 10.000.000.000 GARD |
| 2352 |  KeyFi KEYFI | US$0,04936 | -2,87% | -23,01% | US$132.701 | US$227,93 | 2.688.429 KEYFI |
| 2353 |  Peruvian National Football Team Fan Token FPFT | US$0,005855 | -6,92% | -18,88% | US$132.791 | US$10.085,52 | 22.679.998 FPFT |
| 2354 |  ChronoBase TIK | US$0,3308 | 1,02% | -4,86% | US$132.479 | - | 400.522 TIK |
| 2355 |  Mochi Market MOMA | US$0,003360 | 4,85% | -8,71% | US$132.098 | US$69,93 | 39.311.982 MOMA |
| 2356 |  HOPE HOPE | US$0,0001373 | -13,65% | -17,31% | US$131.311 | US$62,08 | 956.157.114 HOPE |
| 2357 |  Apron Network APN | US$0,001403 | 1,66% | -18,60% | US$131.153 | US$47.444,95 | 93.500.000 APN |
| 2358 |  RaceFi RACEFI | US$0,002824 | 1,12% | -20,84% | US$130.422 | US$115,21 | 46.185.335 RACEFI |
| 2359 |  Argon ARGON | US$0,001302 | -0,44% | -12,33% | US$129.337 | US$19.533,25 | 99.374.828 ARGON |
| 2360 |  DeFiner FIN | US$0,0007520 | -2,19% | -3,90% | US$126.339 | US$150.480 | 168.000.000 FIN |
| 2361 |  hiAZUKI HIAZUKI | US$0,005767 | 0,00% | -43,62% | US$125.916 | - | 21.835.000 HIAZUKI |
| 2362 |  Pascal PASC | US$0,003183 | 1,67% | -7,11% | US$126.027 | US$33,26 | 39.589.081 PASC |
| 2363 |  Plasma Finance PPAY | US$0,001013 | -4,81% | -1,78% | US$124.694 | US$1.940,13 | 123.116.295 PPAY |
| 2364 |  hiBEANZ HIBEANZ | US$0,0007499 | -1,03% | -9,84% | US$124.273 | US$53.610,08 | 165.727.000 HIBEANZ |
| 2365 |  GrabCoinClub GC | US$0,00008969 | -6,83% | -18,26% | US$124.189 | US$19.625,40 | 1.384.686.615 GC |
| 2366 |  Polinate POLI | US$0,0008037 | -8,71% | -6,36% | US$123.998 | US$12.631,06 | 154.294.330 POLI |
| 2367 |  Ritocoin RITO | US$0,00006823 | 1,32% | -4,05% | US$123.912 | US$3,83 | 1.816.127.260 RITO |
| 2368 |  Finxflo FXF | US$0,001373 | 2,78% | -2,81% | US$124.103 | US$15.015,30 | 90.416.885 FXF |
| 2369 |  Swop SWOP | US$0,03313 | 2,41% | -7,78% | US$122.903 | US$19.639,17 | 3.709.439 SWOP |
| 2370 |  Realvirm RVM | US$1,36 | 1,33% | -4,04% | US$122.819 | US$172.365 | 90.000 RVM |
| 2371 |  Governor DAO GDAO | US$0,04214 | 2,11% | -10,52% | US$122.612 | US$15.584,70 | 2.909.493 GDAO |
| 2372 |  EasyFi EZ | US$0,01910 | 3,13% | -14,02% | US$121.741 | US$28.685,12 | 6.373.615 EZ |
| 2373 |  GeoDB GEO | US$0,001475 | -1,42% | 1,22% | US$121.878 | US$59,33 | 82.641.419 GEO |
| 2374 |  BeNFT Solutions BeAI | US$0,08933 | 626,34% | 91,05% | US$120.580 | US$0,01000 | 1.349.790 BeAI |
| 2375 |  Nerd AI NERD | US$0,009054 | 0,61% | -11,32% | US$119.840 | US$120.988 | 13.236.313 NERD |
| 2376 |  Golff GOF | US$0,01165 | -5,43% | -23,81% | US$116.464 | US$7.378,36 | 9.999.338 GOF |
| 2377 |  Zyberswap ZYB | US$0,02060 | 5,41% | 2,86% | US$115.810 | US$48.313,17 | 5.622.515 ZYB |
| 2378 |  Hypr Network HYPR | US$0,001612 | 1,39% | 1,49% | US$115.741 | US$185,04 | 71.819.593 HYPR |
| 2379 |  Curate XCUR | US$0,01356 | -0,09% | -9,30% | US$114.289 | US$296.540 | 8.428.244 XCUR |
| 2380 |  Vodra VDR | US$0,0007977 | 7,73% | 6,54% | US$114.179 | US$10.343,17 | 143.144.036 VDR |
| 2381 |  Teloscoin TELOS | US$0,0006823 | 1,32% | -4,05% | US$114.214 | - | 167.399.821 TELOS |
| 2382 |  Zoracles ZORA | US$20,84 | 11,86% | -23,16% | US$113.862 | - | 5.463 ZORA |
| 2383 |  Defina Finance FINA | US$0,001668 | -2,76% | -10,30% | US$113.147 | US$28.823,46 | 67.819.855 FINA |
| 2384 |  Genesis Shards GS | US$0,009258 | -0,88% | -13,48% | US$111.389 | - | 12.030.988 GS |
| 2385 |  Busy DAO BUSY | US$0,0008897 | -0,97% | -14,97% | US$111.215 | US$14.017,39 | 125.000.000 BUSY |
| 2386 |  hiFLUF HIFLUF | US$0,0008457 | 10,56% | -10,42% | US$108.899 | US$2.869,85 | 128.763.000 HIFLUF |
| 2387 |  WOWswap WOW | US$0,1071 | 3,63% | -18,04% | US$107.126 | US$68,29 | 999.987 WOW |
| 2388 |  Gunstar Metaverse GSTS | US$0,003404 | 1,64% | -7,61% | US$106.512 | US$18.316,32 | 31.290.286 GSTS |
| 2389 |  Neutra Finance NEU | US$0,1345 | 2,42% | -7,69% | US$104.981 | US$124,08 | 780.528 NEU |
| 2390 |  Shadows DOWS | US$0,003948 | 1,14% | -5,38% | US$104.633 | - | 26.500.000 DOWS |
| 2391 |  pSTAKE Staked DYDX STKDYDX | US$1,81 | 4,45% | -16,03% | US$103.960 | US$33,46 | 57.311 STKDYDX |
| 2392 |  The Crypto Prophecies TCP | US$0,0008854 | 2,17% | -0,11% | US$103.396 | US$14.581,92 | 116.782.511 TCP |
| 2393 |  404 Bakery BAKE | US$0,001092 | 1,92% | -7,85% | US$103.142 | US$39,54 | 94.474.677 BAKE |
| 2394 |  ZENZO ZNZ | US$0,003411 | 12,25% | 9,52% | US$101.199 | US$1,71 | 29.667.006 ZNZ |
| 2395 |  SeedOn SEON | US$0,0003976 | 0,00% | 7,09% | US$100.127 | - | 251.813.983 SEON |
| 2396 |  Elpis Battle EBA | US$0,004475 | 1,65% | -6,96% | US$99.229 | US$2.405,27 | 22.172.718 EBA |
| 2397 |  ORAO Network ORAO | US$0,002473 | -12,35% | -9,63% | US$97.448 | US$79.089,44 | 39.397.668 ORAO |
| 2398 |  ACoconut AC | US$0,03604 | 9,09% | -0,70% | US$95.929 | US$1.003,47 | 2.661.650 AC |
| 2399 |  Shopping.io SHOP | US$0,0009567 | 0,00% | 8,35% | US$95.554 | - | 99.875.636 SHOP |
| 2400 |  e-Money NGM | US$0,004827 | 2,79% | -21,32% | US$95.381 | US$253,71 | 19.760.286 NGM |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.