Data Historis Harga Kripto 12/06/2024
Daftar harga kripto yang direkam pada tanggal 12/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Gossip Coin GOSS | US$0,0006823 | 1,32% | -4,05% | US$22.160 | - | 32.479.221 GOSS |
| 2552 |  ClassicDoge XDOGE | US$0,000001460 | -4,96% | -29,43% | US$22.125 | US$4,90 | 15.170.955.963 XDOGE |
| 2553 |  MELX MEL | US$0,001088 | -0,02% | -0,04% | US$22.081 | - | 20.300.314 MEL |
| 2554 |  SparkPoint Fuel SFUEL | US$0,0007745 | 2,46% | -11,16% | US$21.974 | US$110,80 | 28.373.956 SFUEL |
| 2555 |  KIWIGO KGO | US$0,0005128 | -11,35% | -8,78% | US$21.761 | US$0,01000 | 42.438.196 KGO |
| 2556 |  TrezarCoin TZC | US$0,00006823 | 1,32% | -4,05% | US$21.375 | US$1,27 | 313.289.600 TZC |
| 2557 |  Alphr finance ALPHR | US$0,01173 | -0,81% | -2,15% | US$20.286 | US$23.334,42 | 1.729.085 ALPHR |
| 2558 |  Knit Finance KFT | US$0,004099 | 4,24% | 1,52% | US$20.084 | US$15.643,06 | 4.900.000 KFT |
| 2559 |  Tokenbox TBX | US$0,001789 | 2,92% | -13,02% | US$20.099 | US$7,30 | 11.235.451 TBX |
| 2560 |  Innova INN | US$0,002793 | -0,01% | -29,39% | US$19.279 | US$3,19 | 6.901.771 INN |
| 2561 |  Ancient Kingdom DOM | US$0,00001192 | 2,07% | -9,35% | US$18.871 | US$17,80 | 1.582.962.427 DOM |
| 2562 |  Era Token (Era7) ERA | US$0,0004024 | 1,58% | -16,33% | US$18.519 | US$7,74 | 46.021.643 ERA |
| 2563 |  MakiSwap MAKI | US$0,0002609 | -0,02% | -0,04% | US$17.997 | - | 68.971.718 MAKI |
| 2564 |  NativeCoin N8V | US$0,0006823 | 1,33% | -4,05% | US$16.927 | - | 24.809.180 N8V |
| 2565 |  Uptrennd 1UP | US$0,00004094 | 1,34% | -4,04% | US$16.436 | US$36,94 | 401.460.369 1UP |
| 2566 |  AFEN Blockchain Network AFEN | US$0,0001089 | 4,43% | -26,39% | US$15.991 | US$408,55 | 146.865.359 AFEN |
| 2567 |  Twinci TWIN | US$0,07818 | -0,02% | -0,04% | US$15.635 | - | 200.000 TWIN |
| 2568 |  beFITTER FIU | US$0,0003243 | -3,77% | 3,34% | US$15.406 | US$8.854,79 | 47.498.130 FIU |
| 2569 |  Skyrim Finance SKYRIM | US$0,0007583 | -0,03% | 4,38% | US$15.393 | US$21.446,53 | 20.300.000 SKYRIM |
| 2570 |  1MillionNFTs 1MIL | US$0,1269 | 2,01% | -13,32% | US$15.228 | US$0,01000 | 120.000 1MIL |
| 2571 |  UNICORN Token UNI | US$0,0001365 | 1,34% | -4,04% | US$14.590 | US$12,57 | 106.912.509 UNI |
| 2572 |  ByteNext BNU | US$0,0008445 | -0,56% | -0,66% | US$14.567 | US$178,30 | 17.250.000 BNU |
| 2573 |  pSTAKE Staked HUAHUA STKHUAHUA | US$0,00009606 | 0,00% | -21,38% | US$14.156 | - | 147.373.864 STKHUAHUA |
| 2574 |  Islander ISA | US$0,00002588 | 3,69% | -9,13% | US$14.125 | US$196,22 | 545.753.780 ISA |
| 2575 |  Warena RENA | US$0,001992 | 1,91% | -1,54% | US$13.672 | US$14.222,69 | 6.862.242 RENA |
| 2576 |  Vivo VIVO | US$0,002498 | 0,49% | 0,45% | US$13.469 | - | 5.391.794 VIVO |
| 2577 |  Moniwar MOWA | US$0,001216 | -6,41% | -12,56% | US$13.148 | US$2.371,87 | 10.810.810 MOWA |
| 2578 |  Lithosphere LITHO | US$0,0002103 | -4,55% | 5,47% | US$13.102 | US$6.669,64 | 62.316.885 LITHO |
| 2579 |  Chimpion BNANA | US$0,0004107 | 0,00% | -18,40% | US$13.031 | - | 31.727.387 BNANA |
| 2580 |  YouSUI XUI | US$0,005312 | 1,15% | -5,76% | US$12.905 | US$75.960,67 | 2.429.589 XUI |
| 2581 |  Hertz Network HTZ | US$0,000002430 | 3,09% | -12,81% | US$12.741 | US$3,91 | 5.238.410.649 HTZ |
| 2582 |  Lucretius LUC | US$0,00005194 | -8,77% | -14,35% | US$12.721 | US$16.113,91 | 244.923.666 LUC |
| 2583 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,02% | -0,04% | US$12.295 | - | 1.229.840.000.000 INNBC |
| 2584 |  PhoenixDAO PHNX | US$0,0001392 | 1,34% | -4,04% | US$12.110 | US$9,86 | 87.000.000 PHNX |
| 2585 |  Indexed Finance NDX | US$0,01379 | 2,92% | -10,88% | US$11.787 | US$82,73 | 854.801 NDX |
| 2586 |  Pixer Eternity PXT | US$0,02047 | -0,50% | -8,32% | US$11.726 | US$217.509 | 572.689 PXT |
| 2587 |  OptionRoom ROOM | US$0,0009320 | -3,19% | -24,41% | US$11.644 | US$17.767,29 | 12.493.373 ROOM |
| 2588 |  Gem Exchange and Trading GXT | US$0,0001357 | -6,41% | -19,33% | US$11.335 | US$294,75 | 83.529.286 GXT |
| 2589 |  Niftify NIFT | US$0,0009819 | 4,20% | 7,61% | US$11.293 | US$9.718,70 | 11.500.769 NIFT |
| 2590 |  Crypto Sports Network CSPN | US$0,004059 | 3,29% | 12,11% | US$11.112 | US$39,32 | 2.737.526 CSPN |
| 2591 |  SeChain SNN | US$0,0000006200 | -39,10% | -23,79% | US$10.636 | US$28,13 | 17.033.991.147 SNN |
| 2592 |  Wrapped Dogecoin WDOGE | US$0,1459 | 5,00% | -10,60% | US$10.514 | US$313.732 | 72.050 WDOGE |
| 2593 |  Paybswap PAYB | US$0,00006781 | -23,66% | -28,61% | US$10.453 | US$22,10 | 154.142.639 PAYB |
| 2594 |  Gaj Finance GAJ | US$0,005340 | 1,59% | -4,95% | US$10.368 | US$30,02 | 1.941.413 GAJ |
| 2595 |  Luna Rush LUS | US$0,002255 | 1,45% | -13,52% | US$10.262 | US$34.817,81 | 4.550.147 LUS |
| 2596 |  LGCY Network LGCY | US$0,0000008000 | -2,44% | -36,63% | US$10.181 | US$8,21 | 12.713.925.827 LGCY |
| 2597 |  PrivaCoin PRVC | US$0,0007803 | -0,52% | -0,53% | US$10.011 | US$3.806,06 | 12.829.750 PRVC |
| 2598 |  BonFi BNF | US$0,00003329 | -0,01% | -4,35% | US$9.902 | US$5,56 | 297.418.335 BNF |
| 2599 |  extraDNA XDNA | US$0,000008200 | -0,01% | -0,04% | US$9.756 | US$5,00 | 1.190.020.231 XDNA |
| 2600 |  MDtoken MDTK | US$0,002335 | 2,52% | -8,30% | US$9.590 | - | 4.107.112 MDTK |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.