Data Historis Harga Kripto 12/06/2024
Daftar harga kripto yang direkam pada tanggal 12/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Bitcoin Cats 1CAT | US$0,003781 | 3,86% | -24,69% | - | US$10.087.503 | - |
| 2702 |  Fimarkcoin FMC | US$0,0006338 | 0,05% | -0,09% | - | US$9.806.174 | - |
| 2703 |  Pundu PUNDU | US$0,01408 | 6,53% | -19,79% | - | US$9.783.832 | - |
| 2704 |  Rosa Inu ROSA | US$0,01857 | 1,57% | 31,90% | - | US$9.749.573 | - |
| 2705 |  Bitget Wallet Token BWB | US$0,4070 | -9,07% | 0,00% | - | US$9.485.488 | - |
| 2706 |  Biaoqing BIAO | US$0,02382 | 92,31% | 0,00% | - | US$9.284.185 | - |
| 2707 |  BOBO BOBO | US$0,000003160 | 19,97% | 145,81% | - | US$8.965.531 | - |
| 2708 |  TOP G TOPG | US$0,008699 | -23,08% | 0,00% | - | US$9.242.278 | - |
| 2709 |  Habibi HABIBI | US$0,03136 | 1,52% | -12,56% | - | US$9.183.204 | - |
| 2710 |  Elumia Crowns ELU | US$0,007907 | 0,77% | -7,00% | - | US$9.135.819 | - |
| 2711 |  Engines of Fury FURY | US$0,3102 | 0,04% | -49,09% | - | US$9.097.184 | - |
| 2712 |  BOB BOB | US$0,00004843 | 15,77% | -14,88% | - | US$8.798.148 | - |
| 2713 |  Websea WBS | US$2,06 | 0,15% | -3,58% | - | US$8.899.659 | - |
| 2714 |  Shark Cat SC | US$0,07645 | 7,01% | -34,72% | - | US$8.520.948 | - |
| 2715 |  WUFFI WUF | US$0,000001040 | 2,93% | 23,65% | - | US$8.478.248 | - |
| 2716 |  Landwolf WOLF | US$0,0001098 | 4,30% | 61,30% | - | US$8.460.961 | - |
| 2717 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,01% | 0,02% | - | US$8.277.666 | - |
| 2718 |  USD+ USD+ | US$1,00 | -0,02% | 0,05% | - | US$8.149.048 | - |
| 2719 |  Serenity Shield SERSH | US$0,2184 | 18,36% | -14,59% | - | US$8.229.349 | - |
| 2720 |  SMILEY SMILEY | - | 4,56% | -5,36% | - | US$8.196.526 | - |
| 2721 |  GUMMY GUMMY | US$0,05997 | 3,03% | -39,76% | - | US$7.797.345 | - |
| 2722 |  Playbux PBUX | US$0,1541 | 1,15% | -19,99% | - | US$7.566.922 | - |
| 2723 |  Altered State Token ASTO | US$0,02191 | 3,47% | -0,11% | - | US$7.327.156 | - |
| 2724 |  IQ50 IQ50 | US$0,00002529 | 2,87% | -24,89% | - | US$7.291.426 | - |
| 2725 |  wstUSDT WSTUSDT | US$1,04 | -0,18% | -0,11% | - | US$7.271.060 | - |
| 2726 |  Wisdomise AI WSDM | US$0,05576 | 0,57% | -2,85% | - | US$7.008.511 | - |
| 2727 |  Mumu the Bull MUMU | US$0,00002079 | -7,91% | -28,12% | - | US$6.688.234 | - |
| 2728 |  DOLA DOLA | US$0,9944 | 0,01% | -0,05% | - | US$6.653.288 | - |
| 2729 |  smolecoin SMOLE | US$0,00004488 | 3,99% | -14,39% | - | US$6.451.202 | - |
| 2730 |  Non-Playable Coin NPC | US$0,02376 | -4,59% | 35,29% | - | US$6.223.615 | - |
| 2731 |  CyPepe CYPEPE | US$0,002655 | 10,45% | -26,35% | - | US$6.103.219 | - |
| 2732 |  Edelcoin EDLC | US$1,06 | 0,04% | -0,02% | - | US$6.091.969 | - |
| 2733 |  Egypt Cat SPHYNX | US$0,01117 | 29,75% | 0,00% | - | US$6.043.916 | - |
| 2734 |  RSIC•GENESIS•RUNE RSIC | US$0,008971 | 7,68% | -29,21% | - | US$5.987.036 | - |
| 2735 |  BovineVerse Token BVT | US$0,03898 | -12,08% | 252,83% | - | US$6.014.396 | - |
| 2736 |  Diment Dollar DD | US$0,9998 | -0,01% | -0,02% | - | US$5.921.144 | - |
| 2737 |  LayerAI LAI | US$0,02500 | -0,65% | -27,12% | - | US$5.880.213 | - |
| 2738 |  Aperture Finance APTR | US$0,1039 | -23,80% | 95,43% | - | US$5.987.950 | - |
| 2739 |  MSQUARE GLOBAL MSQ | US$12,62 | -6,27% | -45,66% | - | US$5.617.920 | - |
| 2740 |  QnA3.AI GPT | US$0,2619 | 6,89% | -24,18% | - | US$5.619.586 | - |
| 2741 |  Kendu Inu KENDU | US$0,0002147 | 11,88% | 200,20% | - | US$5.633.719 | - |
| 2742 |  BOLT BOLT | US$0,002658 | -75,86% | 0,00% | - | US$5.571.663 | - |
| 2743 |  Ordiswap ORDS | US$0,04789 | 10,60% | -16,70% | - | US$5.483.870 | - |
| 2744 |  Qubic QUBIC | US$0,000003060 | -0,06% | -15,50% | - | US$5.409.539 | - |
| 2745 |  Ready to Fight RTF | US$0,1289 | -2,62% | -11,45% | - | US$5.416.040 | - |
| 2746 |  Zack Morris ZACK | US$0,06403 | -2,69% | -32,16% | - | US$5.370.136 | - |
| 2747 |  Joseon Mun JSM | US$0,01265 | 1,76% | -11,47% | - | US$5.346.095 | - |
| 2748 |  Abella Danger ASS | US$0,006424 | 0,00% | 0,00% | - | US$5.319.973 | - |
| 2749 |  KStarNFT KNFT | US$0,003744 | -10,83% | 10,71% | - | US$5.277.792 | - |
| 2750 |  Fellaz FLZ | US$3,27 | 0,34% | -9,98% | - | US$5.116.703 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.