Data Historis Harga Kripto 12/06/2024
Daftar harga kripto yang direkam pada tanggal 12/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  USDP Stablecoin USDP | US$1,00 | 0,02% | -0,09% | - | US$2.946.690 | - |
| 2802 |  tooker kurlson TOOKER | US$0,04239 | 21,81% | -30,72% | - | US$2.939.914 | - |
| 2803 |  Roost Coin ROOST | US$0,03260 | 3,59% | 12,65% | - | US$2.932.299 | - |
| 2804 |  sols SOLS | US$0,4080 | -0,03% | -30,76% | - | US$2.900.028 | - |
| 2805 |  Solly SOLLY | US$0,07512 | -5,53% | 0,00% | - | US$2.910.497 | - |
| 2806 |  VNDC VNDC | US$0,00003873 | 0,15% | -0,51% | - | US$2.869.055 | - |
| 2807 |  Elon ELON | US$0,00002936 | -3,39% | -41,55% | - | US$2.831.705 | - |
| 2808 |  WHY WHY | US$0,0000001200 | 6,78% | -13,63% | - | US$2.883.045 | - |
| 2809 |  Frankencoin ZCHF | US$1,12 | -2,25% | -2,53% | - | US$2.817.115 | - |
| 2810 |  BitStable BSSB | US$0,3063 | 2,25% | -11,31% | - | US$2.799.137 | - |
| 2811 |  Matrix Chain MTC | US$0,6009 | -2,51% | 13,69% | - | US$2.703.450 | - |
| 2812 |  Virtual Coin VRC | US$0,8190 | 1,10% | -2,05% | - | US$2.688.468 | - |
| 2813 |  Bubba BUBBA | US$0,005417 | 0,40% | -39,20% | - | US$2.653.815 | - |
| 2814 |  AVALOX AVALOX | US$0,004918 | -10,49% | -65,37% | - | US$2.638.568 | - |
| 2815 |  SaucerSwap SAUCE | US$0,07038 | 4,13% | -20,98% | - | US$2.615.801 | - |
| 2816 |  Doodoo DOODOO | US$0,6241 | 3,18% | -13,38% | - | US$2.620.098 | - |
| 2817 |  Boomco BOOM | US$0,2011 | -0,56% | 0,00% | - | US$2.584.382 | - |
| 2818 |  SPURDO SPURDO | US$0,03061 | -0,12% | -2,35% | - | US$2.572.566 | - |
| 2819 |  SAD HAMSTER HAMMY | US$0,02205 | -7,23% | -37,35% | - | US$2.552.001 | - |
| 2820 |  PDX Coin PDX | US$189,53 | -1,06% | -0,50% | - | US$2.551.770 | - |
| 2821 |  Bird Dog BIRDDOG | US$0,00004598 | 31,74% | 152,95% | - | US$2.536.204 | - |
| 2822 |  MetaMUI MMUI | US$0,07236 | 4,72% | -14,65% | - | US$2.470.205 | - |
| 2823 |  Hippo Wallet Token (HPO) HPO | US$0,006716 | 0,05% | -6,62% | - | US$2.455.497 | - |
| 2824 |  Pickle Rick PRICK | US$0,01136 | -19,46% | 321,64% | - | US$2.455.994 | - |
| 2825 |  INTOverse TOX | US$0,08066 | 0,11% | -8,09% | - | US$2.388.843 | - |
| 2826 |  Frax Finance - Frax Ether FRXETH | US$3.560,40 | 2,00% | -7,67% | - | US$2.403.807 | - |
| 2827 |  VTRADING VT | US$0,03938 | -21,16% | -21,94% | - | US$2.410.877 | - |
| 2828 |  Connext Network NEXT | US$0,2654 | 5,84% | -17,07% | - | US$2.358.044 | - |
| 2829 |  Joe Biden BIDEN | US$0,01136 | 34,97% | 19,40% | - | US$2.330.323 | - |
| 2830 |  Gram GRAM | US$0,01491 | 5,12% | -20,50% | - | US$2.329.721 | - |
| 2831 |  Zuzalu Inu ZUZALU | US$0,002044 | 0,81% | -23,66% | - | US$2.314.390 | - |
| 2832 |  donotfomoew MOEW | US$0,001020 | 25,70% | -25,08% | - | US$2.314.093 | - |
| 2833 |  GenomeFi GENO | US$0,1094 | 1,43% | 34,00% | - | US$2.387.070 | - |
| 2834 |  Waffles Davincij15's Cat $WAFFLES | US$0,02668 | -13,88% | -10,85% | - | US$2.264.371 | - |
| 2835 |  LBK LBK | US$0,009878 | -2,44% | -8,63% | - | US$2.285.271 | - |
| 2836 |  Black Phoenix BPX | US$0,2129 | -32,43% | 230,00% | - | US$2.275.178 | - |
| 2837 |  Metababy BABY | US$0,001682 | 17,99% | -25,37% | - | US$2.247.910 | - |
| 2838 |  SelfieDogCoin SELFIE | US$0,01394 | 14,92% | 25,62% | - | US$2.227.671 | - |
| 2839 |  Eesee ESE | US$0,05265 | -2,37% | -9,65% | - | US$2.231.443 | - |
| 2840 |  MooCat MOOCAT | US$0,003424 | 18,65% | 30,03% | - | US$2.183.538 | - |
| 2841 |  Cat Own Kimono COK | US$0,00002057 | 0,00% | 0,00% | - | US$2.210.985 | - |
| 2842 |  Undeads Games UDS | US$0,5155 | -19,19% | -31,21% | - | US$2.218.279 | - |
| 2843 |  Crodie CRODIE | US$0,004284 | 0,46% | -31,47% | - | US$2.197.226 | - |
| 2844 |  PacMoon PAC | US$0,1422 | -10,11% | -34,45% | - | US$2.164.591 | - |
| 2845 |  JUNGLEDOGE JUNGLE | US$0,00008069 | -0,82% | 99,85% | - | US$2.148.638 | - |
| 2846 |  Axioma Token AXT | US$3,23 | 1,35% | -20,91% | - | US$2.169.587 | - |
| 2847 |  HAMSTER WIF HAT WIF | US$0,002614 | -39,54% | 0,00% | - | US$2.132.992 | - |
| 2848 |  WadzPay Token WTK | US$0,03902 | -16,11% | -29,98% | - | US$2.116.818 | - |
| 2849 |  Ski Mask Dog SKI | US$0,01012 | -14,59% | -21,78% | - | US$2.108.343 | - |
| 2850 |  Trump Mania TMANIA | US$0,01491 | 18,67% | -41,10% | - | US$2.060.535 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.