Data Historis Harga Kripto 12/06/2024
Daftar harga kripto yang direkam pada tanggal 12/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  AZ BANC SERVICES ABS | US$5,20 | -0,02% | -0,04% | - | US$1.219.715 | - |
| 2952 |  Base God TYBG | US$0,0001569 | 7,22% | -33,88% | - | US$1.210.016 | - |
| 2953 |  BITCOIN ADDITIONAL BTCA | US$68.231,53 | 1,34% | -4,04% | - | US$1.252.540 | - |
| 2954 |  MCOIN MCOIN | US$1,00 | -1,46% | -15,91% | - | US$1.202.922 | - |
| 2955 |  Lets Fuckin Go LFGO | US$0,01340 | 4,03% | -25,69% | - | US$1.203.694 | - |
| 2956 |  PlasticHero PTH | US$0,1629 | 4,93% | -0,88% | - | US$1.170.847 | - |
| 2957 |  IVEX Financial IVEX | US$1,11 | -3,29% | 2,35% | - | US$1.159.280 | - |
| 2958 |  Amaterasu Omikami OMIKAMI | US$0,08879 | -7,13% | 116,22% | - | US$1.274.178 | - |
| 2959 |  APF coin APFC | US$0,4600 | -0,08% | -1,51% | - | US$1.207.828 | - |
| 2960 |  Sizlux SIZ | US$1,03 | 0,07% | 0,01% | - | US$1.173.939 | - |
| 2961 |  BIRDDOG BIRDDOG | US$0,000007880 | 6,20% | 9,07% | - | US$1.171.332 | - |
| 2962 |  doginme DOGINME | US$0,0003049 | -0,54% | -41,82% | - | US$1.167.157 | - |
| 2963 |  lolcat cats | US$0,0000001400 | 7,68% | -6,70% | - | US$1.151.294 | - |
| 2964 |  Holdstation HOLD | US$3,50 | 4,39% | -27,51% | - | US$1.153.131 | - |
| 2965 |  Phemex Token PT | US$1,24 | 2,38% | 4,97% | - | US$1.144.042 | - |
| 2966 |  Musk Dao MUSK | US$0,0007642 | 3,00% | -21,36% | - | US$1.141.126 | - |
| 2967 |  Tipcoin TIP | US$0,00008540 | 4,59% | -10,19% | - | US$1.139.236 | - |
| 2968 |  Zedxion USDZ | US$0,9983 | 0,10% | 0,11% | - | US$1.119.189 | - |
| 2969 |  TEH EPIK DUCK EPIK | US$0,01894 | 8,57% | -22,21% | - | US$1.088.439 | - |
| 2970 |  Kitten Haimer KHAI | US$0,7254 | 15,96% | -26,06% | - | US$1.043.864 | - |
| 2971 |  EscoinToken ELG | US$1,23 | 0,10% | -6,81% | - | US$1.089.786 | - |
| 2972 |  TON FISH MEMECOIN FISH | US$0,00000008000 | 18,38% | -5,75% | - | US$1.066.169 | - |
| 2973 |  Costco Hot Dog COST | US$0,01819 | -3,13% | -44,47% | - | US$1.068.909 | - |
| 2974 |  CAW(A Hunters Dream) CAW | US$0,0000001000 | 3,01% | -26,34% | - | US$1.074.117 | - |
| 2975 |  IX Swap IXS | US$0,6099 | 2,00% | -6,29% | - | US$1.083.716 | - |
| 2976 |  Chainflip FLIP | US$2,47 | 1,19% | -10,48% | - | US$1.054.519 | - |
| 2977 |  EGGY EGGY | US$0,001640 | 1,45% | 10,09% | - | US$1.057.333 | - |
| 2978 |  GTA Token GTA | US$4,19 | -2,17% | -13,44% | - | US$1.047.202 | - |
| 2979 |  Digital Financial Exchange DIFX | US$0,09657 | -0,02% | -3,44% | - | US$1.038.197 | - |
| 2980 |  Flappymoonbird FMB | US$0,02519 | 1,38% | 10,15% | - | US$1.099.051 | - |
| 2981 |  A.I.Earn AIE | US$0,000001520 | -6,29% | -6,56% | - | US$1.035.628 | - |
| 2982 |  ThoreCoin THR | US$137,99 | -0,02% | 5,23% | - | US$1.026.166 | - |
| 2983 |  csas (Ordinals) CSAS | US$0,002047 | -7,35% | -31,67% | - | US$1.027.409 | - |
| 2984 |  Cindrum CIND | US$0,001176 | 2,33% | 12,06% | - | US$1.014.659 | - |
| 2985 |  PolyDoge POLYDOGE | US$0,00000002000 | 0,60% | -14,80% | - | US$1.005.569 | - |
| 2986 |  Anonymous ANON | US$0,0007442 | -50,23% | 0,00% | - | US$1.008.843 | - |
| 2987 |  Brainers BRAINERS | US$0,4856 | -2,71% | 7,53% | - | US$1.000.453 | - |
| 2988 |  Lesbian Inu LESBIAN | - | 2,08% | -47,18% | - | US$1.000.994 | - |
| 2989 |  XEN Crypto XEN | US$0,0000001500 | 1,11% | -28,91% | - | US$1.000.700 | - |
| 2990 |  PayNet Coin PAYN | US$0,3852 | -0,33% | -0,12% | - | US$989.899 | - |
| 2991 |  AgoDefi AGO | US$0,1366 | 2,62% | -9,12% | - | US$984.040 | - |
| 2992 |  Privapp Network bPRIVA | US$4,28 | -7,08% | 21,33% | - | US$984.117 | - |
| 2993 |  Solo King SKING | US$0,00006083 | -10,71% | 0,00% | - | US$979.365 | - |
| 2994 |  Fluid USDC FUSDC | US$1,00 | 0,05% | 0,01% | - | US$989.684 | - |
| 2995 |  XBANKING XB | US$0,7764 | 6,51% | 8,52% | - | US$942.676 | - |
| 2996 |  Metacraft MCTP | US$2,00 | -1,34% | -2,88% | - | US$965.408 | - |
| 2997 |  Railgun RAIL | US$0,9837 | -2,48% | -19,85% | - | US$961.074 | - |
| 2998 |  Partisia Blockchain MPC | US$0,2648 | 4,50% | -14,13% | - | US$959.830 | - |
| 2999 |  MEME AI MEMEAI | US$0,001715 | 78,26% | -36,09% | - | US$989.050 | - |
| 3000 |  XDAO XDAO | US$0,6631 | -2,78% | -2,12% | - | US$945.993 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.