Data Historis Harga Kripto 12/06/2024
Daftar harga kripto yang direkam pada tanggal 12/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  EDUM EDUM | US$0,7266 | 5,68% | -1,37% | - | US$2.027.354 | - |
| 2852 |  Mamba MAMBA | US$0,008063 | 15,28% | -25,17% | - | US$2.023.953 | - |
| 2853 |  SNAP $NAP | US$0,000006700 | 2,76% | -7,33% | - | US$2.022.033 | - |
| 2854 |  Autonolas OLAS | US$1,87 | 5,19% | -8,76% | - | US$1.991.268 | - |
| 2855 |  DGI Game DGI | US$0,01023 | 5,80% | -8,31% | - | US$1.990.388 | - |
| 2856 |  Work X WORK | US$0,2894 | 5,34% | -2,22% | - | US$1.980.646 | - |
| 2857 |  Probinex PBX | US$0,1405 | -0,73% | -4,32% | - | US$1.972.541 | - |
| 2858 |  XT Stablecoin XTUSD XTUSD | US$0,9998 | -0,01% | -0,03% | - | US$1.970.478 | - |
| 2859 |  Origin Ether OETH | US$3.552,59 | 1,59% | -7,65% | - | US$1.950.784 | - |
| 2860 |  cLFi CLFI | US$2,05 | -0,05% | 0,01% | - | US$1.932.535 | - |
| 2861 |  Kamino Finance KMNO | US$0,04143 | 5,95% | -16,30% | - | US$1.881.451 | - |
| 2862 |  CatSolHat SOLCAT | US$0,01929 | 82,96% | 60,36% | - | US$1.861.296 | - |
| 2863 |  Hedgehog in the fog HIF | US$0,02684 | 3,23% | 0,00% | - | US$1.848.606 | - |
| 2864 |  BRC20.com .COM | US$0,5637 | 4,29% | -26,99% | - | US$1.853.337 | - |
| 2865 |  Biconomy Exchange Token BIT | US$0,000003550 | 6,40% | -4,11% | - | US$1.845.807 | - |
| 2866 |  Rabbit RAB | US$0,004189 | 9,03% | 11,39% | - | US$1.830.638 | - |
| 2867 |  GameStop GME | US$0,00003695 | -18,65% | 62,92% | - | US$1.825.602 | - |
| 2868 |  Golazo GOL | US$0,03880 | 4,41% | -19,93% | - | US$1.805.541 | - |
| 2869 |  BVM BVM | US$0,9898 | -1,23% | -29,33% | - | US$1.810.244 | - |
| 2870 |  Seed.Photo SEED | US$1,30 | -0,34% | 4,56% | - | US$1.791.270 | - |
| 2871 |  DogeVerse DOGEVERSE | US$0,0001970 | -1,37% | 0,00% | - | US$1.783.918 | - |
| 2872 |  Friend.tech FRIEND | US$0,8479 | 17,24% | -10,65% | - | US$1.778.607 | - |
| 2873 |  Ansem's Cat HOBBES | US$0,002615 | -5,26% | -23,08% | - | US$1.776.336 | - |
| 2874 |  mini MINI | US$0,008041 | -12,20% | -48,03% | - | US$1.764.875 | - |
| 2875 |  Matt Furie's Boys Club BOYSCLUB | US$0,08079 | 112,85% | 268,43% | - | US$1.698.252 | - |
| 2876 |  Hege HEGE | US$0,006763 | 37,20% | 68,23% | - | US$1.716.258 | - |
| 2877 |  Gem Pad GEMS | US$0,06286 | -11,16% | 329,22% | - | US$1.704.989 | - |
| 2878 |  Avive World AVIVE | US$0,007414 | -1,22% | -24,07% | - | US$1.698.978 | - |
| 2879 |  Deepmind Ai GOOGLE | US$0,01119 | 2,74% | -23,27% | - | US$1.683.888 | - |
| 2880 |  Nim Network NIM | US$0,04002 | -14,76% | -37,69% | - | US$1.700.799 | - |
| 2881 |  real fast SPEED | US$0,005885 | 12,52% | -55,86% | - | US$1.682.144 | - |
| 2882 |  DarkShield Games Studio DKS | US$0,0001476 | 4,27% | -6,24% | - | US$1.675.168 | - |
| 2883 |  Senk SENK | US$0,002138 | -2,97% | 0,00% | - | US$1.667.068 | - |
| 2884 |  Trog TROG | US$0,00001578 | 16,78% | -76,05% | - | US$1.665.844 | - |
| 2885 |  Massive Protocol MAV | US$0,3997 | 5,99% | -12,80% | - | US$1.641.622 | - |
| 2886 |  Anita Max Wynn WYNN | US$0,006147 | 21,04% | -43,35% | - | US$1.640.397 | - |
| 2887 |  LEOX LEOX | US$0,6708 | -0,87% | -14,15% | - | US$1.631.976 | - |
| 2888 |  Intentx INTX | US$0,5303 | -15,96% | 0,00% | - | US$1.619.611 | - |
| 2889 |  TonUP UP | US$0,3560 | 12,53% | -5,67% | - | US$1.605.365 | - |
| 2890 |  Camelot Token GRAIL | US$1.068,22 | -2,89% | -14,90% | - | US$1.600.664 | - |
| 2891 |  SolCard SOLC | US$0,06589 | 25,23% | 26,87% | - | US$1.602.222 | - |
| 2892 |  Baby BABY | US$0,00002930 | 29,99% | -4,89% | - | US$1.568.399 | - |
| 2893 |  Port3 Network PORT3 | US$0,1274 | 6,57% | -10,75% | - | US$1.565.171 | - |
| 2894 |  HIRO HRT | US$0,5788 | 10,98% | -3,73% | - | US$1.511.048 | - |
| 2895 |  Smart Reward Token SRT | US$0,00002729 | 0,06% | -14,78% | - | US$1.558.952 | - |
| 2896 |  Rock Dao ROCK | US$0,0001614 | 1,25% | -6,59% | - | US$1.556.819 | - |
| 2897 |  Angle Protocol EURA | US$1,06 | -0,18% | -1,52% | - | US$1.551.709 | - |
| 2898 |  BoringDAO BORING | US$0,003481 | 0,14% | -9,58% | - | US$1.548.804 | - |
| 2899 |  Infinity Rocket Token IRT | US$0,004053 | 3,99% | -2,07% | - | US$1.536.509 | - |
| 2900 |  Elephant Money TRUNK TRUNK | US$0,6927 | 8,75% | -9,39% | - | US$1.488.794 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.