Data Historis Harga Kripto 12/06/2024
Daftar harga kripto yang direkam pada tanggal 12/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  ETNA Network ETNA | US$0,00002104 | 6,67% | -25,08% | US$254 | US$5,37 | 12.079.542 ETNA |
| 2652 |  ZCore (old) ZCR | US$0,000009010 | 4,36% | 15,06% | US$113 | US$13,46 | 12.505.925 ZCR |
| 2653 |  Aeron ARNX | US$0,000002320 | 6,60% | -20,35% | US$46 | US$119,16 | 20.000.000 ARNX |
| 2654 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -19,63% | -22,93% | US$32 | US$9,40 | 3.162.041.599 WSPP |
| 2655 |  HaloDAO RNBW | US$0,00000002000 | -20,41% | -7,45% | US$0 | US$5,69 | 5.602.877 RNBW |
| 2656 |  LuaSwap LUA | - | 0,00% | 0,00% | - | - | 217.012.830 LUA |
| 2657 |  YFFII Finance YFFII | - | -7,43% | -29,35% | - | US$50,87 | 30.000 YFFII |
| 2658 |  Venus ETH vETH | US$73,65 | 1,74% | -7,90% | - | US$249.723.584 | - |
| 2659 |  USD Coin Bridged USDC.e | US$1,00 | -0,01% | 0,00% | - | US$170.539.304 | - |
| 2660 |  Aethir ATH | US$0,06300 | 0,00% | 0,00% | - | US$131.671.894 | - |
| 2661 |  Mother Iggy MOTHER | US$0,1726 | 8,16% | 43,10% | - | US$108.703.633 | - |
| 2662 |  HIPPOP HIP | US$0,01548 | -10,85% | -53,40% | - | US$89.799.442 | - |
| 2663 |  MEDIEUS MDUS | US$0,01002 | -11,67% | -41,16% | - | US$84.829.788 | - |
| 2664 |  HTX HTX | US$0,000001260 | 2,19% | -1,10% | - | US$65.173.656 | - |
| 2665 |  Spike SPIKE | US$0,004262 | -88,76% | 0,00% | - | US$60.482.533 | - |
| 2666 |  Ultiverse ULTI | US$0,05012 | -8,55% | 0,00% | - | US$53.161.789 | - |
| 2667 |  Jupiter Perps LP JLP | US$2,92 | 1,65% | -0,64% | - | US$49.462.634 | - |
| 2668 |  Lifeform Token LFT | US$0,1503 | -0,62% | -29,47% | - | US$40.275.431 | - |
| 2669 |  Taiko TAIKO | US$2,27 | 4,18% | -6,58% | - | US$39.237.197 | - |
| 2670 |  SATS (Ordinals) SATS | US$0,0000002500 | 5,44% | -24,62% | - | US$38.683.414 | - |
| 2671 |  Real Nigger Tate RNT | US$0,01484 | -40,69% | 0,00% | - | US$38.080.341 | - |
| 2672 |  Holograph HLG | US$0,01495 | 1,41% | -29,64% | - | US$31.530.935 | - |
| 2673 |  Moneta Digital MMXN | US$0,05326 | -1,13% | -6,50% | - | US$29.367.594 | - |
| 2674 |  NADA Protocol Token NADA | US$0,007008 | 4,52% | 14,34% | - | US$29.181.186 | - |
| 2675 |  Doland Tremp TREMP | US$1,05 | 12,86% | -23,54% | - | US$27.739.074 | - |
| 2676 |  Bridged USDC USDbC | US$1,00 | 0,02% | 0,10% | - | US$26.417.609 | - |
| 2677 |  rats (Ordinals) rats | US$0,0001210 | 0,75% | -27,02% | - | US$25.699.025 | - |
| 2678 |  Foxy FOXY | US$0,01938 | -11,20% | -22,41% | - | US$23.410.599 | - |
| 2679 |  Pigcoin PIG | US$0,000003420 | 20,37% | 3,36% | - | US$19.458.215 | - |
| 2680 |  Savings Dai SDAI | US$1,09 | -0,03% | 0,15% | - | US$19.131.034 | - |
| 2681 |  Troll TROLL | US$0,00000002000 | 0,64% | -28,23% | - | US$18.943.232 | - |
| 2682 |  pepe in a memes world PEW | US$0,00001204 | -13,53% | -26,78% | - | US$18.688.926 | - |
| 2683 |  Caitlyn Jenner JENNER | US$0,005607 | -19,53% | -3,50% | - | US$18.829.951 | - |
| 2684 |  HugeWin HUGE | US$0,0005874 | 4,91% | -8,02% | - | US$17.591.074 | - |
| 2685 |  Meson Network MSN | US$0,9343 | 4,62% | -22,93% | - | US$17.204.849 | - |
| 2686 |  PepePAD PEPE | US$0,00001324 | 3,29% | -9,08% | - | US$17.265.624 | - |
| 2687 |  Masa MASA | US$0,09312 | 3,21% | -30,19% | - | US$16.307.301 | - |
| 2688 |  XT.com Token XT | US$3,66 | 1,81% | -5,64% | - | US$14.708.216 | - |
| 2689 |  UZX UZX | US$2,01 | 0,00% | 29,12% | - | US$14.597.930 | - |
| 2690 |  mfercoin $mfer | US$0,03148 | -14,67% | -36,19% | - | US$13.881.559 | - |
| 2691 |  Jeo Boden BODEN | US$0,1861 | 3,54% | -33,50% | - | US$13.563.782 | - |
| 2692 |  1INTRO INTRO | US$0,01383 | 0,96% | -27,38% | - | US$13.091.108 | - |
| 2693 |  Wojak WOJAK | US$0,001298 | 1,49% | -23,98% | - | US$12.870.866 | - |
| 2694 |  PeiPei PEIPEI | US$0,0000001700 | -0,86% | 30,62% | - | US$12.908.663 | - |
| 2695 |  Zeus Network ZEUS | US$0,3668 | 5,09% | -26,59% | - | US$12.668.747 | - |
| 2696 |  Cryptonex CNX | US$34,99 | 1,25% | -4,03% | - | US$12.476.323 | - |
| 2697 |  Pepe AI PEPEAI | - | -47,07% | -95,75% | - | US$11.493.655 | - |
| 2698 |  Param PARAM | US$0,05534 | -5,58% | -22,04% | - | US$10.417.013 | - |
| 2699 |  Bitcoin Avalanche Bridged BTC.b | US$68.326,33 | 1,50% | -3,69% | - | US$10.145.719 | - |
| 2700 |  Peng PENG | US$0,4166 | 4,83% | -41,28% | - | US$10.097.593 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.