Data Historis Harga Kripto 12/06/2024
Daftar harga kripto yang direkam pada tanggal 12/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Formation Fi FORM | US$0,0008244 | -0,27% | -11,38% | US$65.746 | US$23.949,65 | 79.753.015 FORM |
| 2452 |  The Corgi of PolkaBridge CORGIB | - | 2,24% | -11,83% | US$65.783 | US$45,12 | 28.970.127.068.717 CORGIB |
| 2453 |  Metaverse VR v2 MEVRV2 | US$0,001936 | -2,64% | -19,24% | US$65.387 | US$258,42 | 33.779.566 MEVRV2 |
| 2454 |  Timechain Swap Token TCS | US$0,01794 | 8,43% | -15,90% | US$64.829 | US$1,35 | 3.614.528 TCS |
| 2455 |  Apollon Limassol APL | US$0,1585 | 3,26% | -11,96% | US$64.049 | US$12,09 | 404.010 APL |
| 2456 |  Crypto-AI-Robo.com CAIR | US$0,00007421 | -19,52% | -51,36% | US$63.720 | US$19.220,28 | 858.632.919 CAIR |
| 2457 |  Noir NOR | US$0,003070 | 1,32% | 7,95% | US$63.742 | - | 20.760.950 NOR |
| 2458 |  Pancake Bunny BUNNY | US$0,1241 | 4,86% | -8,89% | US$63.335 | US$34.490,67 | 510.232 BUNNY |
| 2459 |  AdaSwap ASW | US$0,000009930 | -0,78% | -7,58% | US$63.093 | US$14.981,68 | 6.355.145.237 ASW |
| 2460 |  Verso VSO | US$0,0006825 | 1,51% | -13,01% | US$63.055 | US$23.408,34 | 92.386.900 VSO |
| 2461 |  Cryptopolis CPO | US$0,0006976 | 0,65% | -12,49% | US$62.023 | US$21.098,44 | 88.913.639 CPO |
| 2462 |  Yield Protocol YIELD | US$0,001802 | 0,34% | 20,34% | US$61.272 | US$53.148,75 | 34.009.745 YIELD |
| 2463 |  Berry Data BRY | US$0,03034 | 2,36% | -12,77% | US$60.685 | US$15.544,75 | 2.000.000 BRY |
| 2464 |  FreedomCoin FREED | US$0,009141 | 5,18% | -2,66% | US$60.369 | - | 6.604.387 FREED |
| 2465 |  Supreme Finance HYPE | US$0,00004009 | -5,67% | -12,87% | US$60.132 | US$12.275.986 | 1.500.000.000 HYPE |
| 2466 |  YENTEN YTN | US$0,001433 | 1,32% | -4,05% | US$60.109 | - | 41.952.065 YTN |
| 2467 |  Wrapped PKT WPKT | US$0,0008385 | 6,12% | -17,56% | US$59.452 | US$41,82 | 70.902.538 WPKT |
| 2468 |  ETHA Lend ETHA | US$0,006292 | 10,22% | -3,88% | US$58.888 | US$49.450,35 | 9.359.425 ETHA |
| 2469 |  SORA Validator Token VAL | US$0,1440 | -10,22% | -30,89% | US$58.745 | US$11.205,39 | 408.003 VAL |
| 2470 |  Rublix RBLX | US$0,002836 | 2,92% | -13,02% | US$58.826 | - | 20.745.871 RBLX |
| 2471 |  FantomStarter FS | US$0,0005535 | 9,13% | -3,41% | US$57.286 | US$420,66 | 103.506.349 FS |
| 2472 |  BitcoinPoS BPS | US$0,009491 | 11,31% | 8,87% | US$56.894 | - | 5.994.733 BPS |
| 2473 |  Wrapped CellMates WCELL | US$600,64 | -3,55% | -44,13% | US$56.460 | US$15,21 | 94 WCELL |
| 2474 |  MetaverseX METAX | US$0,02047 | 3,21% | -7,78% | US$56.299 | US$24.313,61 | 2.750.000 METAX |
| 2475 |  hiBAYC HIBAYC | US$0,01125 | 0,00% | -50,84% | US$56.009 | - | 4.977.000 HIBAYC |
| 2476 |  Shiba Saga SHIA | US$0,001019 | 3,59% | -28,37% | US$54.988 | US$48.580,22 | 53.936.830 SHIA |
| 2477 |  TheForce Trade FOC | US$0,0006834 | 1,49% | -9,56% | US$54.808 | US$194,85 | 80.200.000 FOC |
| 2478 |  Zuki ZUKI | US$0,001486 | 3,72% | -59,36% | US$54.706 | US$0,01000 | 36.819.022 ZUKI |
| 2479 |  hiSEALS HISEALS | US$0,001800 | -3,56% | -11,28% | US$54.013 | US$148.470 | 30.000.000 HISEALS |
| 2480 |  The Coop Network GMD | US$0,0002529 | -0,02% | -0,04% | US$53.850 | - | 212.897.880 GMD |
| 2481 |  NevaCoin NEVA | US$0,009893 | 1,33% | -4,04% | US$53.736 | - | 5.431.630 NEVA |
| 2482 |  Opacity OPCT | US$0,0006615 | 1,53% | -5,96% | US$53.225 | - | 80.456.100 OPCT |
| 2483 |  pTokens BTC pBTC | US$3.663,36 | 4,42% | -5,84% | US$52.112 | US$274,18 | 14 pBTC |
| 2484 |  Spaceswap MILK2 MILK2 | US$0,007002 | 0,74% | -11,61% | US$51.650 | US$0,02000 | 7.376.937 MILK2 |
| 2485 |  Stride Staked SOMM stSOMM | US$0,04869 | -3,93% | -27,92% | US$50.928 | US$272,76 | 1.045.871 stSOMM |
| 2486 |  Mrweb Finance (new) AMA | US$0,0006961 | -15,63% | -43,69% | US$50.181 | US$3.287,15 | 72.089.737 AMA |
| 2487 |  LiquidApps DAPP | US$0,00007036 | 2,92% | -13,02% | US$49.952 | US$8,70 | 709.902.294 DAPP |
| 2488 |  SOHOTRN SOHOT | US$0,00006795 | -6,17% | -12,05% | US$48.800 | US$61,57 | 718.196.192 SOHOT |
| 2489 |  pSTAKE Staked STARS STKSTARS | US$0,01384 | 2,12% | -16,51% | US$48.216 | US$19,40 | 3.484.629 STKSTARS |
| 2490 |  MultiCoinCasino MCC | US$0,01006 | -0,02% | -0,04% | US$48.355 | - | 4.807.840 MCC |
| 2491 |  COGI COGI | US$0,0007712 | 1,33% | -10,38% | US$47.498 | US$152,52 | 61.587.047 COGI |
| 2492 |  SugarBounce TIP | US$0,003365 | 2,67% | -15,68% | US$47.210 | US$60,44 | 14.028.150 TIP |
| 2493 |  Jade Currency JADE | US$0,0008635 | -1,38% | -14,28% | US$46.331 | US$181,38 | 53.652.398 JADE |
| 2494 |  Citadel.one XCT | US$0,005012 | -4,31% | -7,81% | US$45.094 | US$1.518,32 | 8.996.449 XCT |
| 2495 |  Phore PHR | US$0,001433 | 1,33% | -4,04% | US$43.752 | - | 30.535.913 PHR |
| 2496 |  Flixxo FLIXX | US$0,0005142 | 2,92% | -13,02% | US$43.356 | US$27,95 | 84.323.675 FLIXX |
| 2497 |  EarthFund 1EARTH | US$0,0005926 | 6,17% | -2,74% | US$43.112 | US$42.817,56 | 72.754.338 1EARTH |
| 2498 |  RED TOKEN RED | US$0,000006480 | -42,12% | 41,73% | US$42.153 | US$1.244.108 | 6.500.834.106 RED |
| 2499 |  Synthetify SNY | US$0,007621 | -22,38% | 16,40% | US$42.869 | US$182.507 | 5.625.000 SNY |
| 2500 |  Shackleford SHACK | US$0,04485 | 0,00% | -12,78% | US$42.511 | US$6.445,54 | 947.919 SHACK |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.