Data Historis Harga Kripto 12/06/2024
Daftar harga kripto yang direkam pada tanggal 12/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Wrapped Accumulate WACME | US$0,01010 | 0,00% | -4,72% | US$220.588 | US$1.719,60 | 21.837.147 WACME |
| 2252 |  Gemie GEM | US$0,001870 | 5,62% | -6,12% | US$219.980 | US$187.907 | 117.610.532 GEM |
| 2253 |  Golos Blockchain GLS | US$0,0005517 | -0,02% | -1,50% | US$219.410 | US$0,02000 | 397.712.826 GLS |
| 2254 |  KamPay KAMPAY | US$0,0005332 | 250,23% | 193,80% | US$218.138 | - | 409.090.982 KAMPAY |
| 2255 |  HEROcoin PLAY | US$0,001221 | 1,59% | -4,53% | US$216.172 | US$8.362,50 | 177.023.648 PLAY |
| 2256 |  IG Gold IGG | US$0,00002436 | 2,21% | 104,63% | US$215.705 | US$2,97 | 8.856.541.707 IGG |
| 2257 |  PearDAO PEX | US$0,004116 | 3,62% | -25,74% | US$215.281 | US$0,01000 | 52.300.308 PEX |
| 2258 |  ShredN SHRED | US$1,02 | 1,33% | -4,03% | US$214.927 | US$36.913,65 | 210.000 SHRED |
| 2259 |  PlanetWatch PLANETS | US$0,0006700 | -2,34% | -8,72% | US$213.896 | US$1.285,27 | 319.244.116 PLANETS |
| 2260 |  ApeSwap BANANA | US$0,001031 | 1,46% | -4,81% | US$210.312 | US$4.216,96 | 203.941.928 BANANA |
| 2261 |  hiPUNKS HIPUNKS | US$0,07045 | 0,00% | 20,51% | US$209.581 | - | 2.975.000 HIPUNKS |
| 2262 |  DEXA COIN DEXA | US$0,000008390 | 2,65% | -16,10% | US$209.743 | US$92.922,97 | 25.000.000.000 DEXA |
| 2263 |  Roush Fenway Racing Fan Token ROUSH | US$0,2150 | 1,91% | -13,11% | US$207.352 | US$11,84 | 964.520 ROUSH |
| 2264 |  Club Atletico Independiente CAI | US$0,2162 | 12,47% | -2,85% | US$206.805 | US$32,45 | 956.634 CAI |
| 2265 |  Zelwin ZLW | US$0,002838 | 0,81% | -0,33% | US$205.297 | US$218.319 | 72.331.834 ZLW |
| 2266 |  8PAY 8PAY | US$0,003401 | -5,14% | -20,03% | US$204.117 | US$1.045,86 | 60.010.875 8PAY |
| 2267 |  LiteDoge LDOGE | US$0,00001242 | 109,37% | 121,33% | US$203.896 | - | 16.422.580.992 LDOGE |
| 2268 |  Idavoll DAO IDV | US$0,0002196 | -1,77% | -13,02% | US$202.925 | US$21.037,10 | 924.278.318 IDV |
| 2269 |  HashBX HBX | US$0,0003218 | 2,20% | -12,61% | US$202.484 | US$119,15 | 629.280.963 HBX |
| 2270 |  ZUM TOKEN ZUM | US$0,000005820 | 0,55% | -8,33% | US$201.846 | US$8,76 | 34.679.919.454 ZUM |
| 2271 |  Polis POLIS | US$0,02047 | 1,33% | -4,04% | US$201.249 | - | 9.831.891 POLIS |
| 2272 |  Traxx TRAXX | US$0,004455 | 1,85% | -5,04% | US$199.782 | US$151.466 | 44.845.574 TRAXX |
| 2273 |  Acorn Protocol ACN | US$0,00004229 | -0,25% | -11,10% | US$198.003 | US$15.009,20 | 4.682.213.372 ACN |
| 2274 |  Jarvis Network JRT | US$0,006753 | 2,92% | 12,88% | US$195.865 | US$126,62 | 29.005.880 JRT |
| 2275 |  Tidal Finance TIDAL | US$0,0002249 | 1,95% | -5,47% | US$194.617 | US$66.344,08 | 865.226.229 TIDAL |
| 2276 |  MotaCoin MOTA | US$0,003411 | 26,66% | 59,92% | US$193.626 | US$4.553,28 | 56.758.110 MOTA |
| 2277 |  Kava Swap SWP | US$0,005609 | -2,63% | 4,23% | US$189.874 | US$132.825 | 33.854.166 SWP |
| 2278 |  PolkaWar PWAR | US$0,002299 | 2,58% | -11,60% | US$190.366 | US$29.028,72 | 82.822.168 PWAR |
| 2279 |  Raze Network RAZE | US$0,001601 | 4,53% | -11,58% | US$190.046 | US$27.187,08 | 118.690.910 RAZE |
| 2280 |  CropperFinance CRP | US$0,006693 | 4,47% | -16,53% | US$188.290 | US$23.476,40 | 28.131.000 CRP |
| 2281 |  Dragon Kart KART | US$0,004559 | -0,02% | -0,05% | US$189.637 | - | 41.600.061 KART |
| 2282 |  Darwinia Commitment Token KTON | US$3,68 | 0,30% | -16,29% | US$188.982 | US$15.574,63 | 51.314 KTON |
| 2283 |  ReapChain REAP | US$0,0001346 | -0,94% | -8,74% | US$187.722 | US$7.536,99 | 1.395.000.000 REAP |
| 2284 |  Cook Finance COOK | US$0,0002149 | 4,15% | -12,30% | US$187.777 | US$43.333,88 | 873.630.735 COOK |
| 2285 |  Internxt INXT | US$0,1624 | 0,91% | -9,38% | US$181.755 | US$394.525 | 1.119.294 INXT |
| 2286 |  ADreward AD | US$0,00002157 | 2,78% | -0,40% | US$184.917 | US$14.513,94 | 8.571.666.674 AD |
| 2287 |  SNOOPYBABE SBABE | US$0,00001849 | 0,42% | -28,58% | US$184.869 | US$5.671,12 | 10.000.000.000 SBABE |
| 2288 |  hiMAYC HIMAYC | US$0,006116 | 0,00% | -14,20% | US$183.024 | - | 29.923.000 HIMAYC |
| 2289 |  ROCKI ROCKI | US$0,02280 | -7,95% | -30,73% | US$183.720 | US$41.179,81 | 8.057.237 ROCKI |
| 2290 |  Universidad de Chile Fan Token UCH | US$0,1573 | 7,39% | -14,03% | US$182.885 | US$51,64 | 1.162.424 UCH |
| 2291 |  MetaSoccer MSU | US$0,001561 | -5,29% | -14,98% | US$181.536 | US$12.444,60 | 116.279.055 MSU |
| 2292 |  RUSH COIN RUSH | US$0,0001137 | 12,41% | 22,69% | US$180.118 | US$309,50 | 1.584.249.827 RUSH |
| 2293 |  The HUSL HUSL | US$0,01728 | 6,36% | -15,28% | US$179.315 | US$11.642,04 | 10.379.879 HUSL |
| 2294 |  KingdomStarter KDG | US$0,0003375 | -2,27% | -17,04% | US$179.186 | US$1.396,34 | 531.000.869 KDG |
| 2295 |  uPlexa UPX | US$0,00006823 | 1,32% | -4,05% | US$179.392 | - | 2.629.276.861 UPX |
| 2296 |  CZ THE GOAT CZGOAT | US$0,0002163 | 3,39% | -4,54% | US$178.254 | US$49,68 | 824.000.000 CZGOAT |
| 2297 |  Fortuna Sittard Fan Token FOR | US$0,2990 | 2,47% | 1,63% | US$178.194 | US$13,55 | 595.868 FOR |
| 2298 |  Decentrahub Coin DCNTR | US$0,1003 | 3,36% | 1,10% | US$177.691 | - | 1.771.062 DCNTR |
| 2299 |  TrueFeedBack TFBX | US$0,00004837 | 0,50% | -6,21% | US$177.096 | US$27.371,05 | 3.661.430.200 TFBX |
| 2300 |  Coldstack CLS | US$0,1161 | 0,74% | -11,30% | US$174.715 | US$86.497,29 | 1.504.975 CLS |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.