Data Historis Harga Kripto 12/06/2024
Daftar harga kripto yang direkam pada tanggal 12/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Seigniorage Shares SHARE | US$0,008282 | -1,79% | -4,83% | US$173.363 | US$626,12 | 20.932.682 SHARE |
| 2302 |  MetaQ METAQ | US$0,06782 | -8,00% | -35,23% | US$174.833 | US$5.356,59 | 2.577.783 METAQ |
| 2303 |  ASPO World ASPO | US$0,002153 | -2,10% | -7,65% | US$172.140 | US$1.852,67 | 79.936.866 ASPO |
| 2304 |  CryptoSoul SOUL | US$0,0005369 | 1,48% | -5,50% | US$171.782 | - | 319.927.334 SOUL |
| 2305 |  Alliance Fan Token ALL | US$0,1129 | 1,40% | -17,08% | US$171.507 | US$32,49 | 1.519.184 ALL |
| 2306 |  Centaur CNTR | US$0,00003398 | 3,01% | -9,51% | US$167.456 | US$3,51 | 4.928.458.333 CNTR |
| 2307 |  Beyond Protocol BP | US$0,001014 | -0,59% | -16,54% | US$167.450 | US$14.310,28 | 165.059.723 BP |
| 2308 |  SakeToken SAKE | US$0,001635 | -0,81% | -8,72% | US$166.585 | US$53.367,26 | 101.862.352 SAKE |
| 2309 |  TemDAO TEM | US$0,000006110 | -0,02% | -0,05% | US$165.561 | - | 27.105.282.561 TEM |
| 2310 |  Stake DAO SDT | US$0,2333 | -0,15% | -3,43% | US$165.284 | US$5.019,11 | 708.604 SDT |
| 2311 |  APYSwap APYS | US$0,009065 | 20,52% | 8,82% | US$164.907 | US$29.706,84 | 18.191.036 APYS |
| 2312 |  Ares Protocol ARES | US$0,0007096 | 0,07% | -10,68% | US$164.038 | US$22.556,65 | 231.179.222 ARES |
| 2313 |  Hunter Token / Digital Arms HNTR | US$0,001074 | 0,26% | 3,03% | US$163.943 | US$48.621,91 | 152.685.467 HNTR |
| 2314 |  Nerve Finance NRV | US$0,003510 | -2,60% | -3,03% | US$162.311 | US$21.829,39 | 46.237.771 NRV |
| 2315 |  IDRX IDRX | US$0,00006111 | -0,04% | -3,87% | US$162.286 | - | 2.655.610.939 IDRX |
| 2316 |  MEME MINT MEMEMINT | US$0,0006075 | 1,49% | -14,04% | US$162.062 | US$56,53 | 266.778.914 MEMEMINT |
| 2317 |  Atlas Protocol ATP | US$0,00006283 | -3,36% | -19,60% | US$161.841 | US$24.221,97 | 2.576.066.703 ATP |
| 2318 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,3087 | -3,18% | -13,95% | US$161.854 | US$37,29 | 524.383 STV |
| 2319 |  Triall TRL | US$0,003772 | 0,00% | -0,53% | US$159.789 | US$3,16 | 42.365.415 TRL |
| 2320 |  Neblio NEBL | US$0,007615 | -9,62% | -27,99% | US$159.453 | US$39.733,20 | 20.939.384 NEBL |
| 2321 |  Orion Money ORION | US$0,001663 | -1,62% | -5,47% | US$157.969 | US$11.435,63 | 95.000.673 ORION |
| 2322 |  X-CASH XCASH | US$0,000002480 | 0,42% | -21,92% | US$156.011 | US$53,82 | 62.820.378.619 XCASH |
| 2323 |  Aluna.Social ALN | US$0,004138 | 0,14% | -13,47% | US$156.091 | US$36.315,56 | 37.716.866 ALN |
| 2324 |  GoWithMi GMAT | US$0,00005698 | -2,77% | 2,81% | US$155.197 | US$23.878,94 | 2.723.550.000 GMAT |
| 2325 |  Burency BUY | US$0,0007868 | -34,26% | -8,27% | US$152.544 | US$780,89 | 193.878.224 BUY |
| 2326 |  OpenBlox OBX | US$0,00005849 | -0,01% | -9,03% | US$151.743 | US$4.410,41 | 2.594.333.333 OBX |
| 2327 |  FYDcoin FYD | US$0,0002388 | 1,33% | 67,92% | US$151.642 | - | 635.025.286 FYD |
| 2328 |  Hedget HGET | US$0,08558 | 1,12% | -0,19% | US$149.893 | US$138.027 | 1.751.448 HGET |
| 2329 |  Fractal ID FCL | US$0,008992 | 1,41% | 0,78% | US$149.219 | US$215,67 | 16.595.271 FCL |
| 2330 |  MetaShooter MHUNT | US$0,004599 | -1,91% | -15,61% | US$148.366 | US$65.096,29 | 32.260.173 MHUNT |
| 2331 |  DinoSwap DINO | US$0,0009526 | 0,70% | -3,52% | US$148.100 | US$117,55 | 155.470.817 DINO |
| 2332 |  Refinable FINE | US$0,003606 | 3,11% | -11,20% | US$148.063 | US$93.099,82 | 41.059.833 FINE |
| 2333 |  Dinamo Zagreb Fan Token DZG | US$0,1669 | 2,47% | -15,53% | US$147.844 | US$47,55 | 885.618 DZG |
| 2334 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,006737 | -2,04% | -23,49% | US$146.516 | US$101.778 | 21.748.353 MUDOL2 |
| 2335 |  Deutsche eMark DEM | US$0,002729 | 35,10% | 91,91% | US$146.428 | US$236,67 | 53.653.541 DEM |
| 2336 |  Sentinel Chain SENC | US$0,0007356 | 0,75% | -8,16% | US$145.116 | US$23.750,09 | 197.269.666 SENC |
| 2337 |  Project TXA TXA | US$0,02150 | 3,34% | -16,33% | US$144.240 | US$45.515,74 | 6.709.998 TXA |
| 2338 |  Basis Cash BAC | US$0,002662 | -0,64% | -8,56% | US$145.294 | US$3.801,70 | 54.575.145 BAC |
| 2339 |  Mytheria MYRA | US$0,007563 | 4,75% | -13,48% | US$142.939 | US$8.842,92 | 18.898.630 MYRA |
| 2340 |  Galaxy Fight Club GCOIN | US$0,009904 | 4,59% | -12,41% | US$142.462 | US$425,05 | 14.384.463 GCOIN |
| 2341 |  Axis DeFi AXIS | US$0,06758 | -0,09% | 1,01% | US$140.865 | US$24.367,89 | 2.084.401 AXIS |
| 2342 |  DONASWAP DONA | US$0,000003530 | 3,20% | -7,87% | US$141.080 | US$128.361 | 39.975.710.903 DONA |
| 2343 |  YFDAI.FINANCE YF-DAI | US$35,23 | 2,15% | -11,92% | US$140.427 | US$2.155,41 | 3.986 YF-DAI |
| 2344 |  Catman CATMAN | US$0,0001465 | 15,37% | 0,74% | US$139.235 | US$32.753,53 | 950.392.964 CATMAN |
| 2345 |  Impossible Finance IF | US$0,02316 | 12,24% | 7,32% | US$138.966 | US$1.127,42 | 6.000.661 IF |
| 2346 |  April APRIL | US$0,001645 | 3,60% | -14,32% | US$138.591 | US$170,66 | 84.265.543 APRIL |
| 2347 |  Nyzo NYZO | US$0,01163 | 0,63% | -0,73% | US$138.566 | US$21.165,28 | 11.919.651 NYZO |
| 2348 |  Sakura SKU | US$0,002583 | -2,40% | -11,67% | US$136.909 | US$12.765,16 | 53.000.000 SKU |
| 2349 |  NextDAO NAX | US$0,00005208 | 6,02% | -17,84% | US$136.388 | US$19.327,89 | 2.618.846.335 NAX |
| 2350 |  hiUNDEAD HIUNDEAD | US$0,0001759 | -3,16% | 30,41% | US$133.860 | US$72.746,63 | 760.805.000 HIUNDEAD |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.