Data Historis Harga Kripto 12/06/2024
Daftar harga kripto yang direkam pada tanggal 12/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Smoothy SMTY | US$0,008318 | 1,96% | -3,95% | US$42.336 | US$305.223 | 5.089.773 SMTY |
| 2502 |  Dogeswap DOGES | US$2,03 | 3,40% | -13,38% | US$40.647 | - | 20.000 DOGES |
| 2503 |  pSTAKE Staked ATOM STKATOM | US$10,00 | 2,52% | -8,86% | US$39.900 | US$3.363,96 | 3.989 STKATOM |
| 2504 |  Tapx TAP | US$0,001538 | 0,00% | 0,00% | US$39.557 | - | 25.712.354 TAP |
| 2505 |  SynchroBitcoin SNB | US$0,0004889 | 1,28% | -2,52% | US$39.256 | US$61,55 | 80.295.231 SNB |
| 2506 |  Billion Happiness BHC | US$0,7824 | 1,74% | -22,15% | US$39.119 | US$135,72 | 50.000 BHC |
| 2507 |  Fivebalance FBN | US$0,00003560 | 1,74% | -7,92% | US$38.892 | - | 1.092.481.026 FBN |
| 2508 |  Wrapped BONES WBONES | US$0,5630 | 1,19% | -13,93% | US$38.633 | US$5,42 | 68.619 WBONES |
| 2509 |  SmartCash SMART | US$0,00002712 | -18,69% | -19,47% | US$38.341 | US$5,61 | 1.413.859.298 SMART |
| 2510 |  Drops Ownership Power DOP | US$0,03232 | 4,80% | -8,73% | US$38.008 | US$25.495,34 | 1.176.034 DOP |
| 2511 |  MMOCoin MMO | US$0,0005500 | -2,55% | -21,26% | US$37.694 | US$0,01000 | 68.531.894 MMO |
| 2512 |  Bitspawn SPWN | US$0,00007280 | 52,40% | 6,77% | US$37.426 | US$23,85 | 514.118.905 SPWN |
| 2513 |  TotemFi TOTM | US$0,005946 | -0,02% | -0,05% | US$36.353 | - | 6.113.675 TOTM |
| 2514 |  Gourmet Galaxy GUM | US$0,01064 | 1,75% | 0,90% | US$35.250 | US$15.493,03 | 3.312.145 GUM |
| 2515 |  JOOPS JOOPS | US$0,000004700 | 4,08% | -27,81% | US$34.897 | US$954,11 | 7.422.500.000 JOOPS |
| 2516 |  Kawaii Islands KWT | US$0,001158 | 1,73% | -12,65% | US$34.735 | US$302,12 | 30.000.000 KWT |
| 2517 |  Gamerse LFG | US$0,0002021 | 2,71% | -16,44% | US$34.386 | US$359,42 | 170.157.314 LFG |
| 2518 |  Ormeus Cash OMC | US$0,0001799 | -0,01% | -0,04% | US$34.259 | - | 190.398.627 OMC |
| 2519 |  Bitteam token BTT | US$0,00007360 | -0,38% | 0,27% | US$33.930 | US$917,37 | 460.999.998 BTT |
| 2520 |  AirNFTs AIRT | US$0,0003025 | 2,39% | -18,60% | US$33.896 | US$4.100,70 | 112.040.000 AIRT |
| 2521 |  CorionX CORX | US$0,0002593 | -2,90% | -12,73% | US$33.688 | US$295,87 | 129.910.129 CORX |
| 2522 |  ShoeFy SHOE | US$0,002522 | 0,17% | -10,76% | US$32.823 | US$14.041,65 | 13.013.747 SHOE |
| 2523 |  Rigel Protocol RGP | US$0,01278 | -1,89% | -5,82% | US$31.876 | US$148,86 | 2.495.012 RGP |
| 2524 |  NBX BYN | US$0,003570 | -5,74% | -20,08% | US$31.642 | US$177.651 | 8.863.175 BYN |
| 2525 |  AquariusCoin ARCO | US$0,006920 | -0,08% | -2,92% | US$31.374 | - | 4.533.874 ARCO |
| 2526 |  Step Hero HERO | US$0,002409 | 20,62% | -22,45% | US$31.204 | US$32.875,93 | 12.951.109 HERO |
| 2527 |  Spume Protocol SPUME | US$0,0006302 | 2,08% | -4,05% | US$31.097 | US$14.654,59 | 49.344.600 SPUME |
| 2528 |  Soldex SOLX | US$0,00007296 | -4,53% | -19,20% | US$30.674 | US$11.514,50 | 420.407.146 SOLX |
| 2529 |  Tranquil Staked ONE STONE | US$0,008594 | -0,49% | -20,88% | US$30.643 | US$0,06000 | 3.565.680 STONE |
| 2530 |  BEMIL Coin BEM | US$0,00003050 | -0,29% | -0,48% | US$30.495 | US$3,05 | 999.981.241 BEM |
| 2531 |  NuriFootBall NRFB | US$0,0001464 | 7,98% | 6,97% | US$30.466 | US$13.626,15 | 208.080.000 NRFB |
| 2532 |  Stride Staked UMEE stUMEE | US$0,002114 | -12,02% | -21,16% | US$28.703 | US$0,04000 | 13.575.547 stUMEE |
| 2533 |  BoutsPro BOUTS | US$0,0003704 | 1,71% | -5,45% | US$28.380 | - | 76.615.188 BOUTS |
| 2534 |  BeatzCoin BTZC | US$0,00001099 | 1,98% | -3,44% | US$28.219 | US$9,78 | 2.568.652.554 BTZC |
| 2535 |  Nsure.Network NSURE | US$0,004893 | -0,17% | -5,03% | US$27.737 | US$158.913 | 5.668.964 NSURE |
| 2536 |  PYRO Network PYRO | US$0,00003560 | 1,74% | -7,92% | US$27.867 | - | 782.795.201 PYRO |
| 2537 |  Atmos ATMOS | US$0,0004435 | 1,34% | -4,04% | US$27.817 | US$6,83 | 62.717.622 ATMOS |
| 2538 |  Wrapped Staked HEC WSHEC | US$1,56 | 6,31% | -10,47% | US$27.617 | US$49,21 | 17.702 WSHEC |
| 2539 |  POLKARARE PRARE | US$0,002403 | -0,79% | -7,61% | US$27.351 | US$24.829,00 | 11.383.253 PRARE |
| 2540 |  x42 Protocol X42 | US$0,001365 | -32,45% | -36,03% | US$27.519 | US$78,90 | 20.166.886 X42 |
| 2541 |  VEKTOR VEKTOR | US$0,00000007000 | 1,07% | -5,55% | US$26.843 | US$22,59 | 391.306.102.445 VEKTOR |
| 2542 |  Tachyon Protocol IPX | US$0,00009997 | -0,01% | -0,04% | US$26.679 | US$1,09 | 266.858.531 IPX |
| 2543 |  Goose Finance EGG | US$0,01520 | 0,97% | -6,04% | US$26.674 | US$9.846,51 | 1.755.130 EGG |
| 2544 |  Neutron NTRN | US$0,0006823 | 1,32% | -4,05% | US$26.692 | - | 39.121.694 NTRN |
| 2545 |  BetU BETU | US$0,0002464 | 1,38% | -12,10% | US$26.511 | US$3,79 | 107.608.038 BETU |
| 2546 |  Rage Fan RAGE | US$0,0004577 | 2,19% | -4,55% | US$25.958 | US$13.982,20 | 56.719.938 RAGE |
| 2547 |  Jigstack STAK | US$0,00001440 | -0,02% | -0,04% | US$25.565 | - | 1.775.763.939 STAK |
| 2548 |  Nitro Network NCash | US$0,000003220 | 45,60% | 13,83% | US$23.609 | US$64,47 | 7.325.209.699 NCash |
| 2549 |  Azuki AZUKI | US$0,002080 | 3,36% | -6,02% | US$23.478 | US$2,54 | 11.284.984 AZUKI |
| 2550 |  WorkQuest Token WQT | US$0,0002184 | 0,75% | -13,33% | US$23.202 | US$47.472,19 | 106.262.145 WQT |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.