Data Historis Harga Kripto 12/06/2024
Daftar harga kripto yang direkam pada tanggal 12/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Alpha Token A | US$0,004827 | 6,99% | -21,97% | US$93.703 | - | 19.414.002 A |
| 2402 |  ShopNEXT NEXT | US$0,006669 | 0,62% | 2,25% | US$92.830 | US$10.934,71 | 13.919.736 NEXT |
| 2403 |  Genesis Worlds GENESIS | US$0,0005689 | -53,66% | -54,99% | US$92.410 | US$98,61 | 162.440.038 GENESIS |
| 2404 |  Novara Calcio Fan Token NOV | US$0,2162 | 46,39% | -8,85% | US$91.906 | US$134,69 | 425.135 NOV |
| 2405 |  SPORT SPORT | US$0,003119 | 0,78% | -21,13% | US$91.428 | US$192,57 | 29.316.736 SPORT |
| 2406 |  Creaticles CRE8 | US$0,001166 | 0,97% | 0,19% | US$90.996 | US$13.702,70 | 78.052.634 CRE8 |
| 2407 |  Snowball SNOB | US$0,01634 | 12,10% | -6,84% | US$89.771 | US$1.226,69 | 5.492.417 SNOB |
| 2408 |  PRivaCY Coin PRCY | US$0,006198 | 10,73% | -11,46% | US$89.680 | US$11,87 | 14.468.056 PRCY |
| 2409 |  Bolivarcoin BOLI | US$0,004571 | 1,32% | 16,89% | US$89.065 | - | 19.483.433 BOLI |
| 2410 |  Davis Cup Fan Token DAVIS | US$0,1633 | 2,47% | -23,58% | US$89.202 | US$0,1700 | 546.124 DAVIS |
| 2411 |  DeHive DHV | US$0,02162 | -8,83% | -4,05% | US$86.907 | US$1.970,62 | 4.019.375 DHV |
| 2412 |  Sator SAO | US$0,001569 | -4,29% | -9,01% | US$86.139 | US$1.314.433 | 54.913.292 SAO |
| 2413 |  Pawtocol UPI | US$0,0003319 | -1,79% | -9,28% | US$85.606 | US$38.479,48 | 257.924.377 UPI |
| 2414 |  BitBall BTB | US$0,0001399 | -19,68% | 7,64% | US$84.904 | US$0,01000 | 606.692.575 BTB |
| 2415 |  PymeDAO PYME | US$0,0001731 | 13,66% | -8,66% | US$83.995 | US$3.082,00 | 485.198.977 PYME |
| 2416 |  hiMOONBIRDS HIMOONBIRDS | US$0,001817 | 0,42% | -10,75% | US$83.574 | US$152.108 | 45.985.000 HIMOONBIRDS |
| 2417 |  DinoX DNXC | US$0,002448 | -4,64% | -8,79% | US$83.254 | US$59.277,20 | 34.011.080 DNXC |
| 2418 |  XcelToken Plus XLAB | US$0,000001850 | -13,97% | -11,73% | US$83.229 | US$9,39 | 44.999.840.391 XLAB |
| 2419 |  Swap XWP | US$0,004776 | 1,32% | -4,05% | US$82.639 | - | 17.302.895 XWP |
| 2420 |  hiODBS HIODBS | US$0,001517 | 11,11% | 11,00% | US$81.553 | US$18.398,53 | 53.776.000 HIODBS |
| 2421 |  SifChain erowan | US$0,000004000 | -0,03% | -0,04% | US$81.978 | US$304,10 | 20.499.605.055 erowan |
| 2422 |  WagyuSwap WAG | US$0,001501 | -0,55% | -10,77% | US$81.329 | US$24.857,46 | 54.165.358 WAG |
| 2423 |  MoneySwap MSWAP | US$0,00005396 | 3,36% | 3,75% | US$80.943 | US$12.829,08 | 1.500.000.000 MSWAP |
| 2424 |  hiFRIENDS HIFRIENDS | US$0,0004389 | 2,07% | -15,31% | US$78.117 | US$154.752 | 178.000.000 HIFRIENDS |
| 2425 |  Bunicorn BUNI | US$0,002780 | 3,38% | -8,95% | US$77.976 | US$117,57 | 28.049.239 BUNI |
| 2426 |  SKYPlay SKP | US$0,0004904 | -3,27% | -6,25% | US$77.050 | US$22.526,88 | 157.118.755 SKP |
| 2427 |  Shield Protocol SHIELD | US$0,3145 | 5,66% | -4,77% | US$76.897 | US$70,51 | 244.499 SHIELD |
| 2428 |  EveryCoin EVY | US$0,000008150 | 14,09% | 4,64% | US$76.467 | US$765,62 | 9.380.000.000 EVY |
| 2429 |  Phoenix Token PHX | US$0,002314 | -0,02% | 0,32% | US$76.272 | US$110.600 | 32.959.585 PHX |
| 2430 |  hiSQUIGGLE HISQUIGGLE | US$0,003998 | 0,00% | -53,53% | US$75.750 | - | 18.949.000 HISQUIGGLE |
| 2431 |  CryptoTanks TANK | US$0,001575 | 0,64% | 2,38% | US$76.568 | US$7.274,68 | 48.610.000 TANK |
| 2432 |  Misbloc MSB | US$0,0003767 | -2,20% | -32,38% | US$74.972 | US$48.971,90 | 199.019.940 MSB |
| 2433 |  Sypool SYP | US$0,001123 | 13,27% | -18,91% | US$73.418 | US$51.810,93 | 65.364.660 SYP |
| 2434 |  Blockchain Cuties Universe Governance BCUG | US$0,05350 | 12,33% | -7,54% | US$73.718 | US$15.913,01 | 1.377.892 BCUG |
| 2435 |  Flashstake FLASH | US$0,0009552 | -0,88% | -14,95% | US$73.455 | US$34,29 | 76.897.832 FLASH |
| 2436 |  BidiPass BDP | US$0,0001887 | 1,74% | -7,92% | US$72.951 | - | 386.631.337 BDP |
| 2437 |  Stride Staked EVMOS stEVMOS | US$0,05918 | 2,50% | -13,19% | US$72.562 | US$2.398,38 | 1.226.043 stEVMOS |
| 2438 |  hiENS4 HIENS4 | US$0,0005167 | 2,43% | 3,15% | US$72.090 | US$153.243 | 139.509.000 HIENS4 |
| 2439 |  TokenBot TKB | US$0,0001202 | 1,16% | -3,11% | US$70.774 | US$52.688,18 | 588.945.823 TKB |
| 2440 |  hiOD HIOD | US$0,0007046 | 0,00% | 21,85% | US$70.786 | - | 100.466.000 HIOD |
| 2441 |  Blockburn BURN | US$0,00003560 | 1,74% | -7,92% | US$70.407 | - | 1.977.738.958 BURN |
| 2442 |  Duck DAO (DLP Duck Token) DUCK | US$0,002240 | 0,00% | -5,55% | US$70.158 | - | 31.319.195 DUCK |
| 2443 |  Shard SHARD | US$0,004094 | 1,33% | -4,04% | US$70.004 | - | 17.100.000 SHARD |
| 2444 |  HairyPlotterFTX FTX | US$0,00001343 | 0,00% | -9,23% | US$69.645 | - | 5.185.125.367 FTX |
| 2445 |  Castweet CTT | US$0,03882 | 0,98% | -3,02% | US$69.648 | US$14,83 | 1.793.952 CTT |
| 2446 |  Rune RUNE | US$5,12 | 4,60% | -17,91% | US$69.214 | US$292.657 | 13.517 RUNE |
| 2447 |  Scrypta LYRA | US$0,002729 | 1,32% | 155,88% | US$68.183 | US$118,91 | 24.983.231 LYRA |
| 2448 |  Sable Finance SABLE | US$0,01302 | 0,25% | -18,45% | US$67.418 | - | 5.178.493 SABLE |
| 2449 |  ZumCoin ZUM | US$0,00006779 | 3,36% | 1,10% | US$67.033 | - | 988.819.491 ZUM |
| 2450 |  Ekta EKTA | US$0,001887 | 19,70% | 8,70% | US$65.606 | US$12.159,97 | 34.769.778 EKTA |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.