Data Historis Harga Kripto 12/06/2024
Daftar harga kripto yang direkam pada tanggal 12/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Sphere SXS | US$0,0005659 | 3,08% | -18,12% | US$9.196 | US$778,81 | 16.251.088 SXS |
| 2602 |  Streamit Coin STREAM | US$0,0006779 | 3,36% | 1,10% | US$9.172 | - | 13.529.414 STREAM |
| 2603 |  Decentral Games ICE ICE | US$0,00004022 | -5,13% | 0,52% | US$9.116 | US$72.558,11 | 226.662.490 ICE |
| 2604 |  Sportcash One SCONEX | US$0,0006758 | 1,10% | -8,12% | US$8.587 | US$9,48 | 12.706.570 SCONEX |
| 2605 |  hiBAKC HIBAKC | US$0,001396 | -1,23% | -18,49% | US$8.373 | US$9.660,84 | 6.000.000 HIBAKC |
| 2606 |  Scholarship Coin SCHO | US$0,0005998 | -0,01% | -0,04% | US$8.296 | - | 13.831.050 SCHO |
| 2607 |  SharedStake SGT | US$0,05225 | 0,00% | -9,86% | US$7.838 | - | 150.015 SGT |
| 2608 |  Swirge SWG | US$0,0006533 | 1,18% | -8,66% | US$7.827 | US$0,04000 | 11.980.559 SWG |
| 2609 |  Lympo Market Token LMT | US$0,0002517 | -12,22% | -7,66% | US$7.721 | US$0,01000 | 30.677.566 LMT |
| 2610 |  Axe AXE | US$0,001365 | 1,32% | -36,03% | US$7.179 | US$8,92 | 5.260.968 AXE |
| 2611 |  Avatly AVA | US$0,00003096 | 0,00% | -13,34% | US$6.903 | - | 222.970.812 AVA |
| 2612 |  SPRINT SWP | US$0,00003519 | -0,13% | -27,41% | US$6.853 | US$17.228,47 | 194.732.594 SWP |
| 2613 |  Grimm GRIMM | US$0,0001092 | 1,32% | -4,04% | US$6.605 | US$22,24 | 60.501.300 GRIMM |
| 2614 |  Bitball Treasure BTRS | US$0,01393 | -2,19% | -33,24% | US$6.269 | US$175.999 | 450.000 BTRS |
| 2615 |  Kwikswap Protocol KWIK | US$0,0006369 | 1,86% | -7,68% | US$6.048 | - | 9.497.188 KWIK |
| 2616 |  UniFarm UFARM | US$0,0001469 | 1,95% | -6,02% | US$5.636 | US$5,99 | 38.375.919 UFARM |
| 2617 |  FUZE Token FUZE | US$7,18 | -20,74% | -30,09% | US$5.373 | US$71.022,34 | 748 FUZE |
| 2618 |  Kuverit KUV | US$0,000001830 | -0,01% | -0,04% | US$5.443 | US$1,74 | 2.974.904.136 KUV |
| 2619 |  Knight War - The Holy Trio KWS | US$0,0001508 | 0,03% | -12,45% | US$4.749 | US$13.962,97 | 31.485.404 KWS |
| 2620 |  Guider GDR | US$0,00001801 | 1,12% | -7,10% | US$4.674 | US$25,60 | 259.564.000 GDR |
| 2621 |  HXAcoin HXA | US$0,00001575 | 145,66% | 13,75% | US$4.618 | US$11.840,75 | 293.284.486 HXA |
| 2622 |  Elementeum ELET | US$0,0008193 | 2,92% | -13,02% | US$4.279 | - | 5.223.113 ELET |
| 2623 |  Rewardiqa REW | US$0,0004240 | 3,51% | -2,66% | US$4.240 | - | 10.000.000 REW |
| 2624 |  Landbox LAND | US$0,00005199 | -17,47% | -50,50% | US$3.971 | US$361,73 | 76.385.230 LAND |
| 2625 |  MoneroV XMV | US$0,001433 | 1,32% | -4,04% | US$3.869 | US$87,85 | 2.700.000 XMV |
| 2626 |  Defis XGM | US$0,00002729 | 1,32% | -4,04% | US$3.672 | US$9,66 | 134.558.580 XGM |
| 2627 |  Donu DONU | US$0,0006823 | 1,32% | -4,05% | US$3.460 | - | 5.070.895 DONU |
| 2628 |  Martkist MARTK | US$0,0002034 | 3,36% | -39,34% | US$3.448 | - | 16.952.470 MARTK |
| 2629 |  Acoin ACOIN | US$0,002729 | 1,33% | -4,04% | US$3.330 | - | 1.220.085 ACOIN |
| 2630 |  NestEGG Coin EGG | US$0,00006823 | 1,32% | -4,05% | US$2.889 | - | 42.342.655 EGG |
| 2631 |  CareCoin CARE | US$0,000001440 | 14,41% | -18,17% | US$2.790 | US$5.214,94 | 1.934.505.749 CARE |
| 2632 |  BSClaunch BSL | US$0,001234 | 4,65% | -13,53% | US$2.410 | US$30,01 | 1.953.140 BSL |
| 2633 |  Mate MATE | US$0,0008836 | 1,84% | -29,33% | US$2.386 | US$108,25 | 2.699.727 MATE |
| 2634 |  CRDT CRDT | US$0,0002492 | 1,74% | -7,92% | US$2.188 | - | 8.779.314 CRDT |
| 2635 |  Connectome CNTM | US$0,001731 | 8,20% | 2,87% | US$2.096 | US$28.713,72 | 1.210.675 CNTM |
| 2636 |  KZ Cash KZC | US$0,001143 | 0,88% | -2,66% | US$1.787 | - | 1.563.996 KZC |
| 2637 |  Kemacoin KEMA | US$0,00006823 | 1,32% | -4,05% | US$1.662 | - | 24.360.241 KEMA |
| 2638 |  Lead Wallet LEAD | US$0,000003010 | 6,84% | -24,89% | US$1.520 | US$3,00 | 505.310.846 LEAD |
| 2639 |  Crystal Token CYL | US$0,002415 | 1,51% | -5,77% | US$1.363 | - | 564.377 CYL |
| 2640 |  Cubiex Power CBIX-P | US$0,005801 | -3,32% | 53,80% | US$978 | US$28,98 | 168.605 CBIX-P |
| 2641 |  Mesefa SEFA | US$0,002039 | -0,01% | -0,04% | US$878 | US$2,56 | 430.655 SEFA |
| 2642 |  SafeCapital SCAP | US$0,0004094 | 1,32% | -4,05% | US$759 | - | 1.852.870 SCAP |
| 2643 |  FOTA - Fight Of The Ages FOTA | US$0,0001037 | -10,26% | 33,04% | US$679 | US$790,53 | 6.550.298 FOTA |
| 2644 |  YVS.Finance YVS | US$0,0005063 | 7,18% | 1,27% | US$671 | US$165,27 | 1.325.244 YVS |
| 2645 |  ECOSC ECU | US$0,0007198 | -0,01% | -44,94% | US$620 | US$4,10 | 861.265 ECU |
| 2646 |  PIAS PIAS | US$0,00001320 | -0,02% | -0,05% | US$541 | - | 41.021.632 PIAS |
| 2647 |  ModiHost AIM | US$0,0004109 | 1,38% | -4,02% | US$512 | - | 1.246.664 AIM |
| 2648 |  FBX by KXCO FBX | US$0,00004999 | -5,67% | -3,89% | US$444 | US$69.956,45 | 8.889.956 FBX |
| 2649 |  S.Finance SFG | US$0,004609 | 2,62% | -0,05% | US$391 | US$14.638,25 | 84.903 SFG |
| 2650 |  PREMA PRMX | US$0,000001270 | -4,85% | -3,71% | US$365 | US$14.126,93 | 288.322.108 PRMX |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.