Data Historis Harga Kripto 12/06/2024
Daftar harga kripto yang direkam pada tanggal 12/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  nubcat NUB | US$0,03833 | -6,37% | -25,74% | - | US$4.930.931 | - |
| 2752 |  Note NOTE | US$1,00 | 1,03% | 0,79% | - | US$4.839.487 | - |
| 2753 |  Fluence FLT | US$0,6297 | 13,16% | -24,07% | - | US$4.817.901 | - |
| 2754 |  KONPAY KON | US$0,0002285 | 14,46% | -65,46% | - | US$4.792.289 | - |
| 2755 |  Prisma Finance PRISMA | US$0,1059 | 7,66% | -12,29% | - | US$4.770.833 | - |
| 2756 |  Gala Music MUSIC | US$0,04088 | -5,78% | -19,03% | - | US$4.572.370 | - |
| 2757 |  LandWu LANDWU | US$0,00000004000 | 0,00% | 0,00% | - | US$4.675.599 | - |
| 2758 |  WhiteBIT Coin WBT | US$9,77 | 0,00% | -1,65% | - | US$4.577.953 | - |
| 2759 |  Taki Games TAKI | US$0,01981 | -14,16% | -11,72% | - | US$4.554.575 | - |
| 2760 |  ROGin AI ROG | US$0,5180 | 0,99% | 1,27% | - | US$4.466.791 | - |
| 2761 |  SATOSHI•NAKAMOTO 丰 | US$2,01 | 4,99% | -42,52% | - | US$4.363.840 | - |
| 2762 |  Spacemesh SMH | US$1,87 | -1,48% | -11,06% | - | US$4.323.390 | - |
| 2763 |  The Professor LAB | US$0,01600 | -25,85% | 422,10% | - | US$4.280.385 | - |
| 2764 |  NuLink NLK | US$0,05320 | 1,77% | -12,15% | - | US$4.201.596 | - |
| 2765 |  Vitalik Smart Gas VSG | US$0,001679 | 1,43% | 33,45% | - | US$4.000.160 | - |
| 2766 |  XANA (new) XETA | US$0,007046 | -0,23% | -8,71% | - | US$4.054.536 | - |
| 2767 |  Keyboard Cat KEYCAT | US$0,004179 | 1,80% | -36,83% | - | US$4.001.672 | - |
| 2768 |  Mice (Ordinals) MICE | US$0,004692 | -5,71% | -40,41% | - | US$3.929.978 | - |
| 2769 |  pufETH PUFETH | US$3.596,59 | 1,87% | -6,25% | - | US$4.213.022 | - |
| 2770 |  Zetrix ZETRIX | US$17,70 | 2,06% | 4,62% | - | US$3.862.444 | - |
| 2771 |  Saros SAROS | US$0,003936 | 3,53% | -6,24% | - | US$3.788.960 | - |
| 2772 |  Retik Finance RETIK | US$0,09851 | -22,21% | -35,18% | - | US$3.772.002 | - |
| 2773 |  Whales Market WHALES | US$0,4359 | -4,98% | -32,46% | - | US$3.697.534 | - |
| 2774 |  ikipay IKI | US$0,0004168 | -3,07% | 109,82% | - | US$3.620.248 | - |
| 2775 |  Kitty AI KITTY | US$0,008146 | 261,72% | 90,06% | - | US$3.603.782 | - |
| 2776 |  Bitcoin EDenRich BITBEDR | US$208,95 | -0,02% | -7,29% | - | US$3.537.189 | - |
| 2777 |  Pepe PEPE | US$0,01345 | -13,23% | -56,39% | - | US$3.519.184 | - |
| 2778 |  Basenji BENJI | US$0,07962 | 0,51% | 57,15% | - | US$3.467.114 | - |
| 2779 |  Sora SORA | US$0,003686 | 3,50% | -7,66% | - | US$3.469.549 | - |
| 2780 |  xPET tech XPET | US$0,1665 | -4,88% | -20,67% | - | US$3.451.216 | - |
| 2781 |  CatGPT CATGPT | US$0,0005739 | -10,26% | -80,24% | - | US$3.387.709 | - |
| 2782 |  Milo Inu MILO | US$0,00000003000 | 3,91% | -16,89% | - | US$3.323.380 | - |
| 2783 |  PunkAI PUNKAI | US$0,00007946 | -30,88% | -35,65% | - | US$3.274.660 | - |
| 2784 |  $GAME Token GAME | US$0,2775 | -10,27% | -69,49% | - | US$3.297.569 | - |
| 2785 |  2024PUMP PUMP | US$0,000001720 | 3,33% | -25,41% | - | US$3.227.973 | - |
| 2786 |  Chinese BRETT CHRETT | US$0,002839 | -63,38% | 0,00% | - | US$3.223.133 | - |
| 2787 |  CAT (SOL) CAT | US$0,001707 | -38,57% | -56,67% | - | US$3.213.214 | - |
| 2788 |  DogeSwap DOG | US$0,007183 | 13,77% | -23,86% | - | US$3.206.184 | - |
| 2789 |  macho MACHO | US$0,001310 | -7,96% | -74,34% | - | US$3.263.581 | - |
| 2790 |  Analysoor ZERO | US$0,1645 | 2,57% | -10,62% | - | US$3.192.775 | - |
| 2791 |  ChompCoin CHOMP | US$0,5805 | -22,67% | 196,33% | - | US$3.131.619 | - |
| 2792 |  P2P Solutions foundation P2PS | US$204,19 | 1,52% | -8,12% | - | US$3.208.535 | - |
| 2793 |  FOMO BULL CLUB FOMO | US$0,00008227 | -4,19% | -24,01% | - | US$3.088.844 | - |
| 2794 |  Bretter Brett BRETT | US$0,00003897 | 9,16% | 0,00% | - | US$8.198.098 | - |
| 2795 |  Mao MAO | US$0,005755 | 0,00% | 0,00% | - | US$3.129.779 | - |
| 2796 |  Athena DexFi ATH | US$0,06296 | -48,25% | 0,00% | - | US$3.067.526 | - |
| 2797 |  Resistance Dog REDO | US$0,8092 | 18,50% | -3,10% | - | US$2.999.706 | - |
| 2798 |  MAGA AGAIN MAGAA | US$0,03038 | -21,46% | 0,00% | - | US$3.028.724 | - |
| 2799 |  HNB Protocol HNB | US$0,006342 | 40,25% | 120,81% | - | US$3.233.217 | - |
| 2800 |  TurtSat TURT | US$0,004893 | 6,10% | -26,59% | - | US$2.958.228 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.