Data Historis Harga Kripto 12/06/2024
Daftar harga kripto yang direkam pada tanggal 12/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  StoryFire BLAZE | US$0,0009042 | 21,64% | -29,93% | - | US$1.513.774 | - |
| 2902 |  QuantixAI QAI | US$40,48 | 1,59% | 17,00% | - | US$1.517.214 | - |
| 2903 |  Gold Fever NGL | US$0,09246 | -0,86% | -17,61% | - | US$1.503.742 | - |
| 2904 |  Love Hate Inu LHINU | US$0,00001007 | 4,44% | -0,41% | - | US$1.496.739 | - |
| 2905 |  ROMCOIN ROM | US$0,3533 | 26,24% | 152,84% | - | US$1.484.619 | - |
| 2906 |  Pop Social PPT | US$0,08228 | -6,58% | -21,04% | - | US$1.491.837 | - |
| 2907 |  Truflation TRUF | US$0,3632 | 1,66% | -27,03% | - | US$1.477.996 | - |
| 2908 |  Mode MODE | US$0,02881 | -0,25% | -15,22% | - | US$1.490.336 | - |
| 2909 |  GHO GHO | US$0,9989 | -0,01% | -0,04% | - | US$1.480.300 | - |
| 2910 |  Advanced Project AUC | US$0,3884 | -3,81% | -7,74% | - | US$1.468.896 | - |
| 2911 |  Tour Billion TBC | US$0,4488 | 14,60% | 37,52% | - | US$1.455.787 | - |
| 2912 |  Sanko GameCorp DMT | US$144,40 | 3,46% | -0,10% | - | US$1.452.377 | - |
| 2913 |  Overnight OVN | US$40,00 | 20,82% | -23,29% | - | US$1.290.229 | - |
| 2914 |  MicroVisionChain SPACE | US$2,76 | 1,77% | -17,22% | - | US$1.440.162 | - |
| 2915 |  Harambe on Solana HARAMBE | US$0,01760 | -4,27% | -28,12% | - | US$1.444.059 | - |
| 2916 |  Orbitt Token ORBT | US$0,09325 | -2,26% | -23,46% | - | US$1.463.920 | - |
| 2917 |  UBIT UBIT | US$0,1250 | 7,74% | 14,64% | - | US$1.407.998 | - |
| 2918 |  Fjord Foundry FJO | US$0,6709 | -12,99% | -31,04% | - | US$1.411.634 | - |
| 2919 |  MawCAT MAW | US$0,00004952 | -0,01% | -0,93% | - | US$1.399.936 | - |
| 2920 |  Metacoin MTC | US$0,02095 | 11,22% | 22,89% | - | US$1.394.257 | - |
| 2921 |  Bird Dog BIRDDOG | US$0,007985 | 9,83% | -5,60% | - | US$1.381.915 | - |
| 2922 |  Destra Network DSYNC | US$0,2186 | 16,61% | -10,62% | - | US$1.386.840 | - |
| 2923 |  CHEEKS CHEEKS | US$0,005758 | 2,35% | -18,57% | - | US$1.379.375 | - |
| 2924 |  Sora AI SORAI | US$0,04973 | 146,63% | -95,28% | - | US$1.366.642 | - |
| 2925 |  JEJE JJ | US$0,00000001000 | 41,60% | -57,09% | - | US$1.368.373 | - |
| 2926 |  MetaGaming Guild MGG | US$0,001616 | -0,29% | -11,65% | - | US$1.367.480 | - |
| 2927 |  FansTime FTI | US$0,00002143 | 1,83% | -9,39% | - | US$1.362.790 | - |
| 2928 |  lisUSD lisUSD | US$1,00 | 0,11% | 0,08% | - | US$1.352.441 | - |
| 2929 |  PulseX PLSX | US$0,00002231 | 8,35% | -13,25% | - | US$1.356.757 | - |
| 2930 |  CrossFi XFI | US$0,8068 | -1,91% | -3,81% | - | US$1.365.468 | - |
| 2931 |  Crypto Hunters Coin CRH | US$0,02550 | -7,07% | -15,75% | - | US$1.339.312 | - |
| 2932 |  Berry BERRY | US$0,0002509 | -3,47% | -10,71% | - | US$1.334.429 | - |
| 2933 |  Pando PANDO | US$0,001188 | -8,41% | -15,54% | - | US$1.332.529 | - |
| 2934 |  Dovi(Ordinals) Dovi | US$0,1274 | -0,38% | -25,54% | - | US$1.321.158 | - |
| 2935 |  DexNet DEXNET | US$0,03857 | 1,63% | -6,76% | - | US$1.327.628 | - |
| 2936 |  Joe coin JOE | US$0,01258 | -23,61% | -35,73% | - | US$1.289.781 | - |
| 2937 |  OrangeDX O4DX | US$0,08744 | 3,52% | -12,91% | - | US$1.323.662 | - |
| 2938 |  BTCs (Ordinals) BTCS | US$0,3524 | -2,72% | -29,13% | - | US$1.319.632 | - |
| 2939 |  CatWifHat CATWIF | US$0,001682 | 8,58% | 5,82% | - | US$1.313.882 | - |
| 2940 |  RefundCoin RFD | US$0,000006570 | 2,48% | -11,22% | - | US$1.309.646 | - |
| 2941 |  Libra Incentix LIXX | US$0,003263 | -3,90% | -5,08% | - | US$1.303.671 | - |
| 2942 |  BasedAI BASEDAI | US$5,09 | 4,56% | -24,18% | - | US$1.285.202 | - |
| 2943 |  Trillioner TLC | US$63,07 | 0,06% | -0,05% | - | US$1.281.670 | - |
| 2944 |  BOOK OF AI MEOW BOAM | US$0,001596 | -17,02% | -53,21% | - | US$1.272.481 | - |
| 2945 |  Patex PATEX | US$3,87 | 1,23% | -11,60% | - | US$1.252.974 | - |
| 2946 |  VMPX (Ordinals) VMPX | US$0,03474 | -0,18% | -20,96% | - | US$1.254.056 | - |
| 2947 |  RyuJin RYU | US$0,00000003000 | -7,34% | 255,44% | - | US$1.249.170 | - |
| 2948 |  MMSS (Ordinals) MMSS | US$0,05459 | 3,77% | -29,70% | - | US$1.239.664 | - |
| 2949 |  BNSx (Ordinals) BNSx | US$0,08422 | -2,57% | -24,94% | - | US$1.370.703 | - |
| 2950 |  Switch SWITCH | US$0,0008120 | 0,63% | 0,37% | - | US$1.217.837 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.