Data Historis Harga Kripto 12/06/2024
Daftar harga kripto yang direkam pada tanggal 12/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Voxel X Network VXL | US$0,001608 | 4,32% | -11,29% | US$354.344 | - | 220.380.548 VXL |
| 2152 |  Chain of Legends CLEG | US$0,002781 | 2,77% | -13,76% | US$351.912 | US$6.449,42 | 126.554.592 CLEG |
| 2153 |  FrontFanz FANX | US$0,003588 | -2,43% | -32,61% | US$350.536 | US$14.131,11 | 97.696.581 FANX |
| 2154 |  X X | US$0,0000003700 | 11,01% | 2,61% | US$348.477 | US$19.299,16 | 937.934.773.269 X |
| 2155 |  Little Rabbit v2 LTRBT | - | 5,36% | -9,23% | US$348.040 | US$255,39 | 334.131.860.594.663 LTRBT |
| 2156 |  Qrkita Token QRT | US$0,000003470 | -9,70% | -10,55% | US$347.365 | US$271,97 | 99.966.493.120 QRT |
| 2157 |  Ruff RUFF | US$0,0003509 | 3,89% | 10,03% | US$344.055 | US$19.653,32 | 980.500.000 RUFF |
| 2158 |  Brokoli Network BRKL | US$0,006398 | 12,47% | -4,21% | US$342.104 | US$22.459,61 | 53.472.622 BRKL |
| 2159 |  OctoFi OCTO | US$0,4284 | 0,85% | -4,12% | US$341.877 | - | 797.953 OCTO |
| 2160 |  Coreto COR | US$0,001484 | 36,56% | 19,85% | US$338.828 | US$98,51 | 228.283.474 COR |
| 2161 |  CoTrader COT | US$0,00001689 | 2,92% | -9,35% | US$337.886 | US$108,22 | 20.000.000.000 COT |
| 2162 |  Databroker DTX | US$0,003989 | 43,51% | 14,28% | US$336.117 | US$388,11 | 84.261.289 DTX |
| 2163 |  yieldwatch WATCH | US$0,01699 | 2,76% | -13,03% | US$334.273 | US$194,45 | 19.675.544 WATCH |
| 2164 |  Kattana KTN | US$0,03550 | 2,31% | -46,11% | US$333.200 | US$103.637 | 9.386.380 KTN |
| 2165 |  HollyGold HGOLD | US$0,07098 | -3,01% | 17,90% | US$332.740 | US$402,32 | 4.687.803 HGOLD |
| 2166 |  SpaceCatch CATCH | US$0,03006 | -0,02% | 31,58% | US$331.151 | US$15,40 | 11.015.453 CATCH |
| 2167 |  PulsePad PLSPAD | US$0,001993 | 8,43% | -7,86% | US$330.251 | US$14.860,23 | 165.717.873 PLSPAD |
| 2168 |  CryptEx CRX | US$3,87 | 1,30% | -12,42% | US$328.952 | US$0,2200 | 85.000 CRX |
| 2169 |  Linked Finance World LFW | US$0,01029 | 2,35% | -0,31% | US$329.285 | US$91.461,36 | 32.013.208 LFW |
| 2170 |  My Master War MAT | US$0,004735 | -1,62% | -6,29% | US$326.001 | US$17.106,40 | 68.851.959 MAT |
| 2171 |  AtromG8 AG8 | US$0,007758 | -0,01% | -0,04% | US$325.837 | US$3.428,31 | 42.000.000 AG8 |
| 2172 |  Wrapped Nervos Network WCKB | US$0,01427 | 0,29% | -20,61% | US$324.751 | US$65.923,09 | 22.761.406 WCKB |
| 2173 |  Prism PRISM | US$0,0005616 | -49,63% | -62,02% | US$324.132 | US$66.032,62 | 577.152.438 PRISM |
| 2174 |  Wonderman Nation WNDR | US$0,02256 | 2,44% | -10,21% | US$320.734 | US$870,94 | 14.215.495 WNDR |
| 2175 |  BlackHat BLKC | US$0,02980 | -3,31% | -8,52% | US$320.161 | US$9.304,55 | 10.742.337 BLKC |
| 2176 |  New BitShares NBS | US$0,0001220 | -12,76% | -17,59% | US$318.037 | US$94.879,54 | 2.607.670.560 NBS |
| 2177 |  Dentacoin DCN | US$0,0000005400 | -10,95% | -65,06% | US$317.320 | US$141,72 | 588.105.296.887 DCN |
| 2178 |  Alanyaspor Fan Token ALA | US$0,3142 | 0,01% | -4,41% | US$315.518 | US$14.052,07 | 1.004.160 ALA |
| 2179 |  Moonft MTC | US$0,9553 | 1,34% | -4,06% | US$315.243 | US$216.147 | 329.999 MTC |
| 2180 |  AcknoLedger ACK | US$0,002974 | 0,12% | 0,30% | US$313.178 | US$3.620,51 | 105.296.746 ACK |
| 2181 |  Mist MIST | US$0,005542 | 1,10% | -13,48% | US$312.340 | US$30.472,84 | 56.357.088 MIST |
| 2182 |  Agatech AGATA | US$0,03903 | 0,68% | -20,78% | US$308.774 | US$2.970,73 | 7.911.912 AGATA |
| 2183 |  Autobahn Network TXL | US$0,004593 | 7,56% | -12,82% | US$308.065 | US$512,53 | 67.070.793 TXL |
| 2184 |  XP NETWORK XPNET | US$0,002325 | -0,16% | -6,97% | US$306.656 | US$250.559 | 131.870.792 XPNET |
| 2185 |  Wrapped Pi WPI | US$0,2919 | -1,20% | -4,19% | US$307.463 | US$51,27 | 1.053.300 WPI |
| 2186 |  hiENS3 HIENS3 | US$0,008487 | 2,26% | -15,39% | US$305.467 | US$152.398 | 35.991.000 HIENS3 |
| 2187 |  KOK KOK | US$0,002846 | 60,90% | -15,93% | US$305.464 | US$159.756 | 107.333.422 KOK |
| 2188 |  PUBLISH NEWS | US$0,0001490 | -0,02% | -21,19% | US$302.890 | US$81.593,23 | 2.033.332.889 NEWS |
| 2189 |  SONM (BEP-20) SNM | US$0,001242 | -23,89% | -5,22% | US$300.994 | US$6.787,85 | 242.312.236 SNM |
| 2190 |  Ankr Staked FTM ankrFTM | US$0,7091 | 1,07% | -18,20% | US$299.640 | US$0,01000 | 422.567 ankrFTM |
| 2191 |  bAlpha BALPHA | US$16,62 | -10,98% | -17,03% | US$299.200 | US$2.316,62 | 18.000 BALPHA |
| 2192 |  Hush HUSH | US$0,02480 | -38,61% | 22,07% | US$297.398 | - | 11.991.948 HUSH |
| 2193 |  Binemon BIN | US$0,0007105 | -0,40% | -5,27% | US$296.108 | US$48.815,27 | 416.778.746 BIN |
| 2194 |  Silva Token SILVA | - | 0,00% | -0,76% | US$295.085 | - | 1.669.960.531.442.310 SILVA |
| 2195 |  Evadore EVA | US$0,001676 | -16,35% | 53,11% | US$291.310 | US$2.826.685 | 173.823.400 EVA |
| 2196 |  Nutcoin NUT | US$0,00000001000 | 1,82% | -22,36% | US$294.401 | US$890.673 | 20.092.757.543.431 NUT |
| 2197 |  PowerTrade Fuel PTF | US$0,01259 | 0,71% | -2,82% | US$293.419 | US$139.249 | 23.311.586 PTF |
| 2198 |  KING KING | US$0,00003139 | 0,73% | -15,06% | US$290.995 | US$78.037,80 | 9.270.000.000 KING |
| 2199 |  EXGOLAND EXGO | US$0,02616 | 14,72% | -18,42% | US$291.034 | US$1.534,39 | 11.124.728 EXGO |
| 2200 |  Dexsport DESU | US$0,002820 | -0,23% | -14,03% | US$290.699 | US$709,48 | 103.090.997 DESU |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.