Data Historis Harga Kripto 12/06/2024
Daftar harga kripto yang direkam pada tanggal 12/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  ROTTYCOIN ROTTY | US$0,0000003100 | -0,02% | -7,18% | - | US$541.788 | - |
| 3152 |  Coolcoin COOL | US$0,001302 | 14,59% | -43,74% | - | US$539.444 | - |
| 3153 |  Manifold Finance FOLD | US$21,69 | 19,31% | 32,32% | - | US$535.889 | - |
| 3154 |  Pedro The Raccoon PEDRO | US$0,008799 | -13,21% | -72,34% | - | US$539.387 | - |
| 3155 |  Datamall Coin DMC | US$0,03619 | 2,61% | 0,00% | - | US$531.931 | - |
| 3156 |  AINN AINN | US$0,3782 | -6,79% | -16,34% | - | US$535.777 | - |
| 3157 |  One Punch Man $SAITAMA | US$0,09658 | -0,52% | 0,00% | - | US$539.300 | - |
| 3158 |  ROND ROND | US$0,001856 | 0,25% | -10,48% | - | US$532.551 | - |
| 3159 |  CHONKY CHONKY | US$0,00001643 | -3,26% | -24,00% | - | US$532.205 | - |
| 3160 |  Rowan Token RWN | US$0,2271 | -5,32% | -20,87% | - | US$534.453 | - |
| 3161 |  PEPE 0x69 ON BASE PEPE | US$0,00000002000 | -2,28% | -24,08% | - | US$527.943 | - |
| 3162 |  Kermit KERMIT | US$0,0001900 | -5,01% | -29,66% | - | US$533.912 | - |
| 3163 |  Abey ABEY | US$0,2588 | -0,36% | -2,71% | - | US$524.477 | - |
| 3164 |  Quark (Atomicals) QUARK | US$0,001995 | 9,56% | -0,59% | - | US$521.179 | - |
| 3165 |  Roseon ROSX | US$0,01279 | 3,36% | -11,86% | - | US$516.718 | - |
| 3166 |  Baba $BABA | US$0,007863 | 17,63% | 75,05% | - | US$521.448 | - |
| 3167 |  WYscale WYS | US$12,85 | -0,60% | -4,78% | - | US$508.072 | - |
| 3168 |  xx network XX | US$0,1123 | 6,93% | -2,43% | - | US$510.879 | - |
| 3169 |  Baby Elon BABYELON | - | -6,65% | -4,59% | - | US$540.470 | - |
| 3170 |  AVAX HAS NO CHILL NOCHILL | US$0,004959 | 40,17% | 11,91% | - | US$510.068 | - |
| 3171 |  catwifbag BAG | US$0,002726 | -0,66% | -34,61% | - | US$504.796 | - |
| 3172 |  Rejuve.AI RJV | US$0,01629 | 0,29% | -14,81% | - | US$502.205 | - |
| 3173 |  marumaruNFT MARU | US$0,01836 | 10,84% | -29,70% | - | US$506.757 | - |
| 3174 |  Bork BORK | US$0,0003718 | -5,69% | -34,67% | - | US$505.028 | - |
| 3175 |  Bobaoppa BOBAOPPA | US$0,0008896 | -1,75% | 35,35% | - | US$502.006 | - |
| 3176 |  Pullix PLX | US$0,1211 | 0,96% | 20,78% | - | US$505.170 | - |
| 3177 |  Hype Meme Token HMTT | US$0,000004330 | -15,31% | -4,56% | - | US$526.380 | - |
| 3178 |  What's Updog UPDOG | US$0,005747 | 10,75% | 74,46% | - | US$501.317 | - |
| 3179 |  HEX (PulseChain) HEX | US$0,006480 | 6,25% | -15,45% | - | US$500.608 | - |
| 3180 |  Chinu CHINU | US$0,0008713 | -24,62% | -4,07% | - | US$493.163 | - |
| 3181 |  Jasse Polluk POLLUK | US$0,0006369 | -31,93% | -67,75% | - | US$493.535 | - |
| 3182 |  Pepoclown HONK | - | 2,69% | 0,00% | - | US$489.117 | - |
| 3183 |  Ten Best Coins TBC | US$7.262,94 | 1,36% | -4,35% | - | US$490.601 | - |
| 3184 |  ARC ARC | US$0,03285 | 24,70% | -9,49% | - | US$483.820 | - |
| 3185 |  Pulsechain PLS | US$0,00005124 | 6,23% | -9,20% | - | US$484.119 | - |
| 3186 |  Fandomdao FAND | US$0,02013 | -0,10% | -0,45% | - | US$483.930 | - |
| 3187 |  GenBox GENAI | US$0,005917 | 0,24% | 22,77% | - | US$481.730 | - |
| 3188 |  Skillful AI SKAI | US$0,1898 | 8,95% | 0,00% | - | US$480.301 | - |
| 3189 |  Boshi BOSHI | US$0,003596 | -17,28% | 8,94% | - | US$477.867 | - |
| 3190 |  Pond Coin PNDC | US$0,0000002100 | 11,87% | -16,90% | - | US$479.725 | - |
| 3191 |  ROCKY ROCKY | US$0,006891 | -4,77% | -31,95% | - | US$478.131 | - |
| 3192 |  Smilek to the Bank SMILEK | US$0,000004760 | 1,83% | -19,52% | - | US$489.475 | - |
| 3193 |  Botopia.Finance BTOP | US$0,01186 | 1,02% | -17,31% | - | US$475.857 | - |
| 3194 |  Koinos KOIN | US$0,4120 | -1,61% | -11,52% | - | US$479.677 | - |
| 3195 |  Bitcoin on Base BTCB | US$0,1129 | 47,37% | 0,00% | - | US$466.776 | - |
| 3196 |  Num ARS v2 NARS | US$0,0007658 | -0,45% | -1,25% | - | US$470.443 | - |
| 3197 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,002076 | 10,50% | -37,71% | - | US$471.961 | - |
| 3198 |  DisChain DIS | US$0,02512 | -0,65% | -10,22% | - | US$466.602 | - |
| 3199 |  Sol Bastard SOBA | US$0,003805 | 48,77% | 6,52% | - | US$457.072 | - |
| 3200 |  Geegoopuzzle GGP | US$3,01 | 0,02% | 6,17% | - | US$469.408 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.