Data Historis Harga Kripto 12/06/2024
Daftar harga kripto yang direkam pada tanggal 12/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Oracle AI ORACLE | US$0,002229 | 3,30% | -20,50% | - | US$310.550 | - |
| 3352 |  Web3War FPS | US$0,04183 | -9,78% | -30,99% | - | US$311.077 | - |
| 3353 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,05% | 0,06% | - | US$310.695 | - |
| 3354 |  PELFORT $PELF | US$0,0004462 | 24,85% | -35,68% | - | US$311.996 | - |
| 3355 |  xcDOT xcDOT | US$6,72 | 5,55% | -6,86% | - | US$308.966 | - |
| 3356 |  Vow VOW | US$0,5452 | -1,81% | -3,14% | - | US$305.836 | - |
| 3357 |  OneRing RING | US$0,007651 | 5,07% | -18,56% | - | US$307.346 | - |
| 3358 |  Solcasino Token SCS | US$0,007763 | 7,29% | -25,63% | - | US$307.078 | - |
| 3359 |  Kim Exchange KIM | US$0,02432 | -4,46% | -20,90% | - | US$306.942 | - |
| 3360 |  canwifhat CAN | US$0,01811 | -19,72% | 238,99% | - | US$304.761 | - |
| 3361 |  Shroomates SHROOM | US$0,001120 | 4,19% | -24,25% | - | US$303.822 | - |
| 3362 |  Web3 TON Token WEB3 | US$1,27 | 10,67% | -8,29% | - | US$303.046 | - |
| 3363 |  Unibit UIBT | US$0,002552 | 2,85% | -43,06% | - | US$299.652 | - |
| 3364 |  ECOx ECOX | US$0,1171 | -13,27% | 0,30% | - | US$299.800 | - |
| 3365 |  VitaDAO VITA | US$2,15 | 3,44% | -6,80% | - | US$299.602 | - |
| 3366 |  Abble AABL | US$0,004077 | -4,43% | -26,69% | - | US$299.634 | - |
| 3367 |  POGAI pogai | US$0,00005403 | 0,25% | -7,71% | - | US$295.241 | - |
| 3368 |  HALO NFT OFFICIAL HALO | US$0,008378 | 5,81% | 4,86% | - | US$296.194 | - |
| 3369 |  Baby Pepe BABYPEPE | US$0,000006700 | 144,53% | 0,00% | - | US$272.607 | - |
| 3370 |  Baby Pepe BABYPEPE | US$0,000003530 | -5,69% | -36,70% | - | US$292.819 | - |
| 3371 |  ReadySwap RS | US$1,24 | 13,42% | 15,34% | - | US$293.733 | - |
| 3372 |  Toad $TOAD | - | 24,24% | -47,63% | - | US$295.333 | - |
| 3373 |  GenomesDao GENOME | US$0,01774 | 25,53% | -6,57% | - | US$290.993 | - |
| 3374 |  USK USK | US$0,9872 | -0,54% | 0,75% | - | US$287.839 | - |
| 3375 |  AI Dragon CHATGPT | US$0,000009980 | 0,52% | -33,52% | - | US$290.166 | - |
| 3376 |  Bobo BOBO | US$0,00000001000 | 369,18% | 147,55% | - | US$286.252 | - |
| 3377 |  PAWZONE PAW | US$0,000002750 | 2,21% | -12,75% | - | US$293.663 | - |
| 3378 |  The Debt Box DEBT | US$7,55 | -0,02% | -17,01% | - | US$293.297 | - |
| 3379 |  Love Earn Enjoy LEE | US$2,04 | -0,13% | -0,87% | - | US$292.956 | - |
| 3380 |  Hello Puppy BOB | US$0,00004871 | 16,26% | -14,77% | - | US$287.734 | - |
| 3381 |  TitanX TITANX | US$0,0000002000 | 4,83% | -9,22% | - | US$287.659 | - |
| 3382 |  Wagie Bot WAGIEBOT | US$0,06628 | 1,69% | 0,10% | - | US$287.444 | - |
| 3383 |  Biceps BICS | US$0,000001930 | 10,24% | -11,95% | - | US$286.318 | - |
| 3384 |  DODO DODO | US$0,8751 | -13,23% | 63,18% | - | US$283.283 | - |
| 3385 |  Enjinstarter EJS | US$0,003862 | -3,92% | -23,36% | - | US$283.436 | - |
| 3386 |  StarHeroes STAR | US$0,1816 | -27,47% | -40,98% | - | US$285.480 | - |
| 3387 |  lmeow LMEOW | US$0,009747 | 12,49% | -27,36% | - | US$279.824 | - |
| 3388 |  Merit Circle MC | US$2,22 | 3,00% | -20,32% | - | US$287.210 | - |
| 3389 |  NeuralAI NEURAL | US$2,54 | -2,62% | 2,15% | - | US$283.013 | - |
| 3390 |  WigoSwap WIGO | US$0,02034 | 9,65% | -19,12% | - | US$283.073 | - |
| 3391 |  BORED BORED | US$0,001678 | -0,62% | -12,41% | - | US$281.864 | - |
| 3392 |  Dither AI DITH | US$0,04423 | -21,32% | -41,50% | - | US$280.312 | - |
| 3393 |  Multi AI MAI | US$0,004500 | 4,39% | -12,14% | - | US$281.340 | - |
| 3394 |  Agoric BLD | US$0,09645 | 2,52% | -11,28% | - | US$281.226 | - |
| 3395 |  Carbify CBY | US$2,79 | -0,58% | -11,45% | - | US$281.721 | - |
| 3396 |  Alux Jownes JOWNES | US$0,001495 | 9,90% | -36,99% | - | US$280.633 | - |
| 3397 |  I love puppies PUPPIES | US$0,0000002200 | 20,79% | -15,94% | - | US$279.117 | - |
| 3398 |  Letit LETIT | US$0,1734 | -2,15% | 15,25% | - | US$279.271 | - |
| 3399 |  Akita DAO HACHI | US$0,1149 | 1,24% | -8,49% | - | US$291.038 | - |
| 3400 |  RankerDAO RANKER | US$0,001604 | 1,68% | -4,40% | - | US$279.246 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.