Data Historis Harga Kripto 12/06/2024
Daftar harga kripto yang direkam pada tanggal 12/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  PairedWorld $PAIRED | US$0,008659 | 0,60% | -28,04% | - | US$196.721 | - |
| 3552 |  Canxium CAU | US$3,86 | 6,96% | -24,45% | - | US$196.828 | - |
| 3553 |  Storepay SPC | US$0,00006038 | -4,20% | -5,23% | - | US$189.673 | - |
| 3554 |  Viridis Network VRD | US$0,001372 | -1,33% | -19,22% | - | US$195.719 | - |
| 3555 |  EOS Force EOSC | US$0,001599 | -1,46% | -4,68% | - | US$194.412 | - |
| 3556 |  LOAF CAT LOAF | US$0,00003971 | -0,81% | 2,01% | - | US$195.274 | - |
| 3557 |  Moonwell Apollo MFAM | US$0,01772 | 15,10% | 3,54% | - | US$194.256 | - |
| 3558 |  Grow Token GROW | US$0,3074 | -3,46% | -10,90% | - | US$195.571 | - |
| 3559 |  Inscribe INS | US$0,02311 | -2,03% | -22,78% | - | US$194.078 | - |
| 3560 |  Forgotten Playland FP | US$0,01471 | 1,03% | -13,75% | - | US$193.724 | - |
| 3561 |  MiraQle MQL | US$0,00006434 | -25,83% | 86,64% | - | US$193.964 | - |
| 3562 |  Chumbi Valley CHMB | US$0,0003020 | 2,17% | -2,09% | - | US$191.405 | - |
| 3563 |  XRPayNet XRPAYNET | US$0,0001473 | 3,97% | -12,70% | - | US$190.404 | - |
| 3564 |  DOVU DOVU | US$0,001395 | 5,97% | -10,80% | - | US$193.397 | - |
| 3565 |  NALS (Ordinals) NALS | US$0,1240 | 1,80% | -4,02% | - | US$190.743 | - |
| 3566 |  Voltage Finance VOLT | US$0,0001177 | 3,28% | -4,96% | - | US$190.664 | - |
| 3567 |  RoboFi VICS | US$0,03366 | 0,80% | -2,71% | - | US$190.389 | - |
| 3568 |  TaoBank TBANK | US$0,4325 | 0,73% | -1,41% | - | US$189.559 | - |
| 3569 |  Port Finance PORT | US$0,007298 | -1,37% | 8,91% | - | US$188.516 | - |
| 3570 |  TAP FANTASY TAP | US$0,002344 | -0,36% | -5,53% | - | US$188.897 | - |
| 3571 |  Octopus Network OCT | US$0,1630 | 7,39% | 1,85% | - | US$188.808 | - |
| 3572 |  Electric Vehicle Direct Currency EVDC | US$0,00002328 | 5,68% | 43,32% | - | US$181.694 | - |
| 3573 |  BLACKHOLE PROTOCOL BLACK | - | -41,20% | -81,21% | - | US$187.993 | - |
| 3574 |  Wolf Game Wool WOOL | US$0,008349 | 36,60% | -26,05% | - | US$183.496 | - |
| 3575 |  Monster Galaxy GGM | US$0,002422 | -13,60% | 0,43% | - | US$189.001 | - |
| 3576 |  Equalizer DEX EQUAL | US$9,32 | 9,61% | -20,78% | - | US$185.225 | - |
| 3577 |  piin (Ordinals) PIIN | US$0,0001853 | -2,16% | -20,98% | - | US$186.046 | - |
| 3578 |  TON Bridged USDT JUSDT | US$1,00 | 1,24% | 0,91% | - | US$185.877 | - |
| 3579 |  Icy IC | US$0,00004456 | 1,76% | 21,04% | - | US$185.857 | - |
| 3580 |  Universal ETH UNIETH | US$3.794,89 | 1,24% | -7,31% | - | US$185.780 | - |
| 3581 |  Media Network MEDIA | US$15,25 | 6,93% | -12,63% | - | US$186.591 | - |
| 3582 |  Fantaverse UT | US$0,007716 | 23,46% | 24,29% | - | US$183.026 | - |
| 3583 |  KittyCake KCAKE | US$0,000001710 | 2,38% | -10,94% | - | US$184.686 | - |
| 3584 |  Launchpool LPOOL | US$0,1756 | 8,91% | -15,63% | - | US$183.382 | - |
| 3585 |  Defispot SPOT | US$0,01902 | 2,59% | -7,46% | - | US$183.426 | - |
| 3586 |  Animal Concerts ANML | US$0,0001893 | 11,21% | -34,88% | - | US$187.774 | - |
| 3587 |  Convex CRV CVXCRV | US$0,3384 | 4,17% | -19,26% | - | US$182.712 | - |
| 3588 |  Equilibrium Games EQ | US$0,02399 | -14,94% | -22,13% | - | US$183.601 | - |
| 3589 |  THE BALKAN DWARF KEKEC | US$0,0002128 | 3,02% | -21,44% | - | US$182.062 | - |
| 3590 |  WANKO•MANKO•RUNES WANKO | US$0,1796 | 0,31% | -45,41% | - | US$180.677 | - |
| 3591 |  XRUN XRUN | US$0,07206 | -4,49% | 56,92% | - | US$180.731 | - |
| 3592 |  What in Tarnation? WIT | US$0,001328 | 12,78% | -39,38% | - | US$179.960 | - |
| 3593 |  Based Peaches PEACH | US$0,001377 | 71,88% | 49,68% | - | US$179.501 | - |
| 3594 |  TRUMP MAGA | US$0,000002580 | 0,54% | -9,66% | - | US$178.700 | - |
| 3595 |  Wasder WAS | US$0,006963 | 10,24% | 1,17% | - | US$179.053 | - |
| 3596 |  Plxyer PLXY | US$0,02072 | 0,41% | -0,47% | - | US$177.526 | - |
| 3597 |  Netswap NETT | US$0,2726 | 2,57% | -12,84% | - | US$178.104 | - |
| 3598 |  Britt BRITT | US$0,002006 | 6,02% | 9,80% | - | US$177.090 | - |
| 3599 |  00 Token 00 | US$0,06482 | -2,02% | -10,38% | - | US$197.406 | - |
| 3600 |  Nyxia AI NYXC | US$0,08991 | 10,99% | -9,80% | - | US$174.401 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.