Data Historis Harga Kripto 12/06/2024
Daftar harga kripto yang direkam pada tanggal 12/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Planet IX(formerly IX token) IXT | US$0,2887 | -1,19% | -37,37% | - | US$277.811 | - |
| 3402 |  Melos Studio MELOS | US$0,001431 | 0,94% | 4,86% | - | US$277.561 | - |
| 3403 |  Shina Inu SHIN | US$0,00000001000 | 8,90% | 0,00% | - | US$280.569 | - |
| 3404 |  Freela FREL | US$0,0002093 | -0,63% | -6,13% | - | US$275.302 | - |
| 3405 |  Ducky City DCM | US$0,0003031 | -2,49% | -25,58% | - | US$272.844 | - |
| 3406 |  UAHg UAHG | US$0,02484 | -1,55% | -8,54% | - | US$274.834 | - |
| 3407 |  Kingdomverse KING | US$0,0009619 | 3,05% | -16,38% | - | US$240.143 | - |
| 3408 |  Gaming Stars GAMES | US$0,003399 | 7,04% | 89,44% | - | US$272.929 | - |
| 3409 |  Nuklai NAI | US$0,01070 | 7,44% | -15,04% | - | US$272.624 | - |
| 3410 |  Autonio NIOX | US$0,001645 | -4,22% | -3,80% | - | US$268.286 | - |
| 3411 |  A3S Protocol AA | US$0,6098 | 1,26% | -1,10% | - | US$268.776 | - |
| 3412 |  PEPE (Ordinals) PEPEBRC | US$0,1783 | 4,04% | -14,55% | - | US$268.702 | - |
| 3413 |  Sonorus SNS | US$0,06326 | -5,27% | -24,48% | - | US$273.184 | - |
| 3414 |  Newton NEW | US$0,00006827 | 2,48% | -9,68% | - | US$268.208 | - |
| 3415 |  monkeyhaircut MONK | US$0,005712 | 6,79% | -43,66% | - | US$266.085 | - |
| 3416 |  LIGO LIGO | US$0,000003440 | 4,66% | -17,81% | - | US$268.549 | - |
| 3417 |  Brett (SOL) BRETT | US$0,003268 | -18,59% | -39,57% | - | US$265.522 | - |
| 3418 |  Ctomorrow Platform CTP | US$0,004218 | 0,57% | -11,41% | - | US$264.804 | - |
| 3419 |  krest Network KREST | US$0,2072 | 8,60% | -3,43% | - | US$265.730 | - |
| 3420 |  Juice JUICE | US$0,2541 | 9,76% | 1,43% | - | US$263.956 | - |
| 3421 |  DeepFakeAI FAKEAI | US$0,006250 | 5,22% | -26,43% | - | US$265.155 | - |
| 3422 |  SLEX Token SLEX | US$5,94 | -0,23% | -2,05% | - | US$262.106 | - |
| 3423 |  ORIGYN OGY | US$0,009756 | 5,80% | -24,92% | - | US$261.220 | - |
| 3424 |  Baby Grok BABYGROK | - | 3,02% | -15,27% | - | US$263.656 | - |
| 3425 |  xExchange MEX | US$0,000004560 | 3,84% | -10,56% | - | US$260.937 | - |
| 3426 |  Nitefeeder NITEFEEDER | US$0,00000001000 | -29,82% | 156,38% | - | US$260.468 | - |
| 3427 |  ARCS ARX | US$0,001204 | 5,90% | -18,16% | - | US$260.508 | - |
| 3428 |  Pepewifhat PEPEWIFHAT | US$0,001148 | -20,36% | -6,05% | - | US$259.315 | - |
| 3429 |  NatCoin NAT | US$0,000006820 | -26,89% | -98,20% | - | US$258.383 | - |
| 3430 |  Boop BOOP | US$0,00008888 | -7,94% | -28,73% | - | US$258.503 | - |
| 3431 |  Seal SEAL | US$0,5099 | -12,12% | -29,75% | - | US$257.435 | - |
| 3432 |  Solala SOLALA | US$0,0007052 | 9,68% | -7,62% | - | US$256.353 | - |
| 3433 |  Candy Pocket CANDY | US$0,006104 | 7,34% | -8,93% | - | US$257.036 | - |
| 3434 |  Vera VERA | US$0,0008366 | -5,83% | -8,21% | - | US$255.458 | - |
| 3435 |  Patton PATTON | US$0,000003890 | 17,56% | -24,47% | - | US$234.234 | - |
| 3436 |  Fideum FI | US$0,009255 | -2,98% | -19,10% | - | US$255.169 | - |
| 3437 |  Soulsaver SOUL | US$0,0005412 | 3,41% | -42,93% | - | US$253.239 | - |
| 3438 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,3190 | -3,96% | -10,66% | - | US$275.339 | - |
| 3439 |  Meta Merge MMM | US$0,0004178 | -5,19% | -13,34% | - | US$253.581 | - |
| 3440 |  JizzLord JIZZLORD | US$0,001237 | -6,45% | -30,22% | - | US$252.276 | - |
| 3441 |  Arker ARKER | US$0,0008097 | 4,31% | -24,39% | - | US$254.150 | - |
| 3442 |  Globiance Exchange Token GBEX | US$0,00000004000 | -1,42% | -3,54% | - | US$253.804 | - |
| 3443 |  Pastel PSL | US$0,0002150 | -12,06% | -21,44% | - | US$253.825 | - |
| 3444 |  Lootex LOOT | US$0,03480 | -2,07% | -6,06% | - | US$252.806 | - |
| 3445 |  Blockasset BLOCK | US$0,08035 | -4,36% | 41,62% | - | US$256.361 | - |
| 3446 |  MContent MCONTENT | - | -1,95% | -9,76% | - | US$252.246 | - |
| 3447 |  Crob Coin CROB | US$0,03057 | 0,25% | -2,11% | - | US$252.421 | - |
| 3448 |  Xpense XPE | US$0,1982 | 3,70% | -6,92% | - | US$259.293 | - |
| 3449 |  Family FAM | US$0,0005307 | 13,73% | -66,40% | - | US$250.152 | - |
| 3450 |  Monkas MONKAS | US$0,000006020 | 5,18% | -59,94% | - | US$251.015 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.