Data Historis Harga Kripto 12/06/2024
Daftar harga kripto yang direkam pada tanggal 12/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Mistery On Cro MERY | US$0,00002283 | -0,36% | -25,86% | - | US$249.595 | - |
| 3452 |  Chimpzee CHMPZ | US$0,00009883 | -3,48% | -20,71% | - | US$248.038 | - |
| 3453 |  ULTRA MAGA ULTRA | US$0,0000005500 | 1,02% | -18,76% | - | US$246.639 | - |
| 3454 |  AngelBlock THOL | US$0,02338 | 7,24% | -15,11% | - | US$245.887 | - |
| 3455 |  Vendetta VDT | US$0,04843 | -11,70% | -34,46% | - | US$245.903 | - |
| 3456 |  Extra Finance EXTRA | US$0,1116 | 2,31% | -17,82% | - | US$242.839 | - |
| 3457 |  AstroPepeX APX | US$0,0001316 | -1,17% | -24,64% | - | US$244.882 | - |
| 3458 |  MAGA DOGE MAGADOGE | - | -22,34% | 0,00% | - | US$259.104 | - |
| 3459 |  Black Whale xXx | US$9,92 | -0,27% | -2,12% | - | US$242.147 | - |
| 3460 |  CPCoin CPC | US$0,1451 | -0,02% | -4,54% | - | US$242.914 | - |
| 3461 |  IMARO IMARO | US$0,005209 | -4,34% | -31,49% | - | US$241.758 | - |
| 3462 |  NetZero NZERO | US$0,001708 | -9,61% | 30,41% | - | US$241.425 | - |
| 3463 |  ARBUZ ARBUZ | US$0,002421 | -12,83% | 55,20% | - | US$240.739 | - |
| 3464 |  SoonVerse SOON | US$0,003571 | 5,68% | -43,21% | - | US$243.060 | - |
| 3465 |  Sui (IOU) SUI | US$1,02 | 2,15% | -8,11% | - | US$239.947 | - |
| 3466 |  JFIN Coin JFIN | US$0,2070 | 1,11% | -7,65% | - | US$239.112 | - |
| 3467 |  Fottie FOTTIE | US$0,000005970 | 3,18% | -3,33% | - | US$242.456 | - |
| 3468 |  4-CHAN 4CHAN | - | -4,87% | -36,62% | - | US$238.174 | - |
| 3469 |  Vector VEC | US$4,01 | 3,36% | -14,83% | - | US$238.470 | - |
| 3470 |  Faith Tribe FTRB | US$0,004909 | -2,36% | -0,98% | - | US$238.121 | - |
| 3471 |  Parex PRX | US$0,2917 | 9,16% | -6,68% | - | US$236.520 | - |
| 3472 |  MobiFi MoFi | US$0,005110 | 59,11% | 35,00% | - | US$237.913 | - |
| 3473 |  Law Of Attraction LOA | US$0,03266 | -0,95% | -52,83% | - | US$237.816 | - |
| 3474 |  BlockDrop BDROP | US$0,1610 | -2,16% | -23,27% | - | US$235.622 | - |
| 3475 |  MixMob MXM | US$0,02697 | -4,75% | -15,58% | - | US$234.774 | - |
| 3476 |  TG20 TGram TGRAM | US$0,00001539 | 10,69% | -13,95% | - | US$233.519 | - |
| 3477 |  achi ACHI | US$0,002575 | -9,31% | -47,57% | - | US$237.419 | - |
| 3478 |  Divergence DIVER | US$0,01535 | 3,76% | -3,99% | - | US$233.225 | - |
| 3479 |  EgonCoin EGON | US$0,05867 | -0,54% | -35,12% | - | US$233.552 | - |
| 3480 |  Galaxy Coin GALAXY | - | -3,19% | -3,01% | - | US$233.430 | - |
| 3481 |  Papu Token PAPU | US$0,00000006000 | -1,56% | -14,89% | - | US$232.719 | - |
| 3482 |  Trump Pepe TRUMPE | US$0,01251 | 9,10% | -67,38% | - | US$233.323 | - |
| 3483 |  GPTVerse GPTV | US$0,01123 | 9,95% | -11,71% | - | US$235.033 | - |
| 3484 |  Toman Coin TMC | US$0,1406 | 2,84% | 3,03% | - | US$231.897 | - |
| 3485 |  CHEEPEPE CHEEPEPE | US$0,003332 | 8,08% | -39,47% | - | US$231.786 | - |
| 3486 |  Grok GROK | US$0,000003520 | -0,07% | -5,76% | - | US$231.415 | - |
| 3487 |  GAMI World GAMI | US$0,08524 | 0,63% | 1,22% | - | US$230.978 | - |
| 3488 |  Karate Combat KARATE | US$0,001247 | -0,33% | -15,29% | - | US$230.253 | - |
| 3489 |  Moon App APP | US$0,006422 | 2,66% | -11,60% | - | US$229.682 | - |
| 3490 |  ZKPEPEs ZKPEPE | US$0,00002118 | -7,75% | -40,15% | - | US$227.575 | - |
| 3491 |  Ryoshi Research RYOSHI | US$0,09827 | 1,53% | -14,34% | - | US$225.793 | - |
| 3492 |  BMAX BMAX | US$0,1146 | 2,98% | -4,18% | - | US$224.166 | - |
| 3493 |  CoW Protocol COW | US$0,2792 | -1,24% | -6,55% | - | US$226.298 | - |
| 3494 |  Data Lake LAKE | US$0,01057 | 54,44% | 10,49% | - | US$217.983 | - |
| 3495 |  Ecoin Finance ECOIN | US$0,001417 | -0,30% | -0,70% | - | US$217.168 | - |
| 3496 |  Suzuverse SGT | US$2,29 | 4,81% | 11,08% | - | US$225.068 | - |
| 3497 |  Bucket Protocol BUCK Stablecoin BUCK | US$1,00 | -0,01% | 0,03% | - | US$221.354 | - |
| 3498 |  Super Best Friends SUBF | US$0,00000001000 | 7,28% | -19,60% | - | US$222.050 | - |
| 3499 |  Seamless SEAM | US$4,81 | 2,22% | -7,06% | - | US$221.935 | - |
| 3500 |  The Big Red $TD | US$0,000004200 | -10,26% | 7,34% | - | US$219.201 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.