Data Historis Harga Kripto 12/06/2024
Daftar harga kripto yang direkam pada tanggal 12/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  LessFnGas LFG | US$0,0000008100 | -10,18% | -14,14% | - | US$164.133 | - |
| 3652 |  Snapmuse.io SMX | US$0,01943 | -0,04% | -13,95% | - | US$163.501 | - |
| 3653 |  Grok GROK | US$0,00000005000 | 1,08% | -17,04% | - | US$162.680 | - |
| 3654 |  Aura Network AURA | US$0,02411 | -3,06% | -26,94% | - | US$163.346 | - |
| 3655 |  Stargaze STARS | US$0,01395 | 2,79% | -16,05% | - | US$164.640 | - |
| 3656 |  BlackRock BLACKROCK | - | -57,79% | -62,66% | - | US$162.612 | - |
| 3657 |  Giga Trump GTRUMP | US$0,00003680 | -32,35% | -36,16% | - | US$161.824 | - |
| 3658 |  xPET tech BPET BPET | US$0,03876 | 1,25% | -44,28% | - | US$161.486 | - |
| 3659 |  Dogecoin20 DOGE20 | US$0,00002308 | -28,57% | -36,22% | - | US$165.854 | - |
| 3660 |  Deesse LOVE | US$0,0004513 | 2,39% | -15,92% | - | US$160.141 | - |
| 3661 |  Chihuahua HUAHUA | US$0,00009170 | -6,75% | -28,57% | - | US$160.571 | - |
| 3662 |  Metahorse Unity MUNITY | US$0,01617 | 0,17% | -31,12% | - | US$160.584 | - |
| 3663 |  Dynasty Coin DNY | US$0,8898 | -0,02% | 5,91% | - | US$160.258 | - |
| 3664 |  ThetaDrop TDROP | US$0,002862 | 5,43% | -12,96% | - | US$159.680 | - |
| 3665 |  Digital Asset Rights Token DAR | US$0,002422 | 1,24% | -11,77% | - | US$159.658 | - |
| 3666 |  Realy REAL | US$0,04968 | -0,91% | -7,61% | - | US$159.297 | - |
| 3667 |  Acria.AI AIMARKET AIMARKET | US$0,00002896 | -0,01% | -0,15% | - | US$158.895 | - |
| 3668 |  Harold HAROLD | US$0,002663 | 9,48% | -21,62% | - | US$158.636 | - |
| 3669 |  Caprisun Monkey CAPRI | US$0,001108 | 6,89% | 0,00% | - | US$158.901 | - |
| 3670 |  Weave6 WX | US$0,002316 | -11,51% | -46,56% | - | US$159.649 | - |
| 3671 |  Iustitia Coin IUS | US$0,000004370 | 1,83% | 6,67% | - | US$158.608 | - |
| 3672 |  DigiFinexToken DFT | US$0,01087 | 1,80% | -6,97% | - | US$157.414 | - |
| 3673 |  CEILING CAT CEICAT | US$0,0007039 | -20,59% | -43,32% | - | US$163.541 | - |
| 3674 |  Shadow Node SVPN | US$0,005891 | -2,50% | -19,46% | - | US$157.543 | - |
| 3675 |  DORK LORD DORKL | US$0,0006875 | 2,99% | -7,13% | - | US$156.110 | - |
| 3676 |  Pixie PIX | US$0,0002381 | 23,33% | -17,24% | - | US$154.066 | - |
| 3677 |  Greever GVL | US$0,1502 | 4,14% | -0,97% | - | US$154.817 | - |
| 3678 |  PREME Token PREME | US$0,01193 | 1,38% | -11,34% | - | US$155.044 | - |
| 3679 |  USP Token USP | US$4,81 | 2,22% | -1,89% | - | US$154.445 | - |
| 3680 |  Wrapped XDAI wxDai | US$0,9994 | -0,02% | -0,01% | - | US$155.311 | - |
| 3681 |  Nodewaves NWS | US$0,001535 | -3,47% | -18,77% | - | US$154.903 | - |
| 3682 |  GGDApp GGTK | US$0,03282 | 1,37% | -8,66% | - | US$153.834 | - |
| 3683 |  Youclout YCT | US$0,00007133 | 1,63% | -7,26% | - | US$154.210 | - |
| 3684 |  FJB FJB | US$0,007986 | -18,11% | 208,12% | - | US$159.795 | - |
| 3685 |  spurdo SPURDO | US$0,00000001000 | 6,88% | -44,24% | - | US$152.900 | - |
| 3686 |  SNORT SNORT | US$0,006557 | -5,55% | -19,00% | - | US$153.610 | - |
| 3687 |  Finceptor FINC | US$0,08808 | 4,21% | -10,75% | - | US$153.680 | - |
| 3688 |  Speedy SPEEDY | US$0,000002330 | -3,28% | -44,79% | - | US$154.996 | - |
| 3689 |  AsMatch ASM | US$0,1110 | -20,54% | -31,30% | - | US$154.049 | - |
| 3690 |  Forward Protocol FORWARD | US$0,003415 | -0,26% | 23,00% | - | US$152.976 | - |
| 3691 |  MetaMecha MM | US$0,0001622 | 4,22% | -9,63% | - | US$152.230 | - |
| 3692 |  SMART SMART | US$0,002158 | 10,59% | -17,97% | - | US$154.112 | - |
| 3693 |  Koi Finance KOI | US$0,04871 | -0,26% | -35,00% | - | US$152.514 | - |
| 3694 |  Solana Classic SCLASSIC | US$0,01186 | -11,86% | -49,39% | - | US$152.213 | - |
| 3695 |  Euro Shiba Inu EShib | - | -40,91% | 2,04% | - | US$150.912 | - |
| 3696 |  Father Of Meme: Origin FOMO | US$0,0006622 | -0,45% | -13,90% | - | US$149.224 | - |
| 3697 |  MRHB DeFi Network MRHB | US$0,002524 | 41,50% | 243,04% | - | US$149.937 | - |
| 3698 |  ShibaDoge SHIBDOGE | - | 0,05% | -34,85% | - | US$149.666 | - |
| 3699 |  Baby Doge CEO BABYCEO | - | -44,23% | -64,94% | - | US$147.155 | - |
| 3700 |  BABYLONG BABYLONG | US$0,00001198 | 6,66% | -25,81% | - | US$151.614 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.