Data Historis Harga Kripto 12/06/2024
Daftar harga kripto yang direkam pada tanggal 12/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Mechaverse MC | US$0,001530 | -2,07% | -2,41% | - | US$147.973 | - |
| 3702 |  Tao Ceτi CETI | US$1,63 | 16,60% | 80,81% | - | US$147.547 | - |
| 3703 |  ONINO ONI | US$0,1644 | 3,27% | -12,61% | - | US$147.274 | - |
| 3704 |  OBI Real Estate OBICOIN | US$0,08145 | 1,16% | 5,14% | - | US$148.464 | - |
| 3705 |  Payment Swap Utility Board PSUB | US$0,007286 | -15,77% | 16,92% | - | US$147.708 | - |
| 3706 |  CRAZY FROG FROG | US$0,00003628 | -1,89% | 12,76% | - | US$144.166 | - |
| 3707 |  MAGA 2024 MAGA | US$0,00000001000 | 13,11% | -2,92% | - | US$146.144 | - |
| 3708 |  Banksters Token BARS | US$0,03016 | -3,22% | -24,57% | - | US$145.679 | - |
| 3709 |  SolMix MIXER | US$0,002998 | -21,12% | -73,39% | - | US$145.627 | - |
| 3710 |  Florence Finance Medici FFM | US$0,03128 | -4,49% | -22,36% | - | US$145.981 | - |
| 3711 |  ClearDAO CLH | US$0,001212 | 1,83% | -35,44% | - | US$145.365 | - |
| 3712 |  Kusunoki Samurai KUSUNOKI | - | -1,00% | -8,61% | - | US$144.625 | - |
| 3713 |  Marvelous NFTs (Bad Days) MNFT | US$0,003925 | 0,08% | -1,55% | - | US$144.484 | - |
| 3714 |  EQIFI EQX | US$0,006857 | -1,18% | 6,45% | - | US$145.095 | - |
| 3715 |  Rake Coin RAKE | US$0,00007766 | -0,67% | -3,35% | - | US$144.273 | - |
| 3716 |  BOJI The Recycler BOJI | US$0,0003862 | 7,44% | -15,52% | - | US$140.668 | - |
| 3717 |  TRUMP’S HAT MAGA | US$0,001243 | 25,06% | 20,29% | - | US$143.916 | - |
| 3718 |  Ada ADA | US$0,002459 | -7,91% | -46,34% | - | US$143.903 | - |
| 3719 |  Storm Warfare JAN | US$0,01662 | -3,07% | -3,66% | - | US$144.301 | - |
| 3720 |  Verida VDA | US$0,06650 | 3,34% | -0,39% | - | US$144.159 | - |
| 3721 |  Kennedy Coin BOBBY | US$0,0001518 | -10,32% | -10,13% | - | US$143.453 | - |
| 3722 |  KingdomX KT | US$0,001546 | 1,62% | 0,99% | - | US$143.543 | - |
| 3723 |  zkGUN ZKGUN | US$0,003683 | -40,07% | 0,00% | - | US$144.383 | - |
| 3724 |  Shitcoin SHIT | US$0,03594 | 3,50% | -16,33% | - | US$142.750 | - |
| 3725 |  BLACK ROCK ROCK | US$0,0009053 | 0,31% | -2,37% | - | US$142.591 | - |
| 3726 |  toby TOBY | US$0,00000003000 | 6,94% | -27,07% | - | US$142.375 | - |
| 3727 |  Betswap.gg BSGG | US$0,001253 | 1,75% | -3,44% | - | US$141.342 | - |
| 3728 |  Donke DONKE | US$0,0003529 | 13,45% | 0,00% | - | US$139.390 | - |
| 3729 |  Fanzee FNZ | US$0,01064 | 13,31% | 21,72% | - | US$140.761 | - |
| 3730 |  Not Financial Advice NFAI | US$0,01726 | -8,03% | -17,42% | - | US$140.798 | - |
| 3731 |  Ring AI RING | US$0,1400 | 11,03% | -24,03% | - | US$140.351 | - |
| 3732 |  GrapeCoin GRAPE | US$0,008324 | -4,80% | -11,39% | - | US$139.656 | - |
| 3733 |  Truebit TRU | US$0,1870 | 0,73% | -4,13% | - | US$139.808 | - |
| 3734 |  MuziKoin MZK | US$0,005949 | 2,62% | -12,46% | - | US$138.641 | - |
| 3735 |  MTH Network MTHN | US$0,8492 | -0,34% | -0,61% | - | US$141.983 | - |
| 3736 |  DICAPRIO CHEERS CHEERS | US$0,001180 | -10,28% | -30,34% | - | US$138.029 | - |
| 3737 |  SAFE(AnWang) SAFE | US$1,63 | -3,76% | -5,92% | - | US$139.371 | - |
| 3738 |  Rebuschain REBUS | US$0,001234 | -3,33% | -19,49% | - | US$139.004 | - |
| 3739 |  Aviator AVI | US$0,004090 | 0,66% | -13,76% | - | US$138.215 | - |
| 3740 |  1MDC 1MDC | US$0,00000007000 | 1,63% | 0,00% | - | US$138.575 | - |
| 3741 |  BTAF token BTAF | US$0,08906 | 2,76% | -16,95% | - | US$138.137 | - |
| 3742 |  Mahabibi Bin Solman MBS | US$0,0003961 | -4,58% | -44,91% | - | US$138.563 | - |
| 3743 |  Silly Goose GOO | US$0,002254 | -12,61% | -54,51% | - | US$130.763 | - |
| 3744 |  SWAP315 S315 | US$0,4302 | 0,00% | 0,00% | - | US$138.649 | - |
| 3745 |  Osaka Protocol OSAK | US$0,0000003100 | 5,30% | -18,73% | - | US$138.664 | - |
| 3746 |  Powsche POWSCHE | US$0,01330 | -6,89% | -55,18% | - | US$138.354 | - |
| 3747 |  Virtual Tourist VT | US$0,01450 | 7,21% | -9,13% | - | US$137.569 | - |
| 3748 |  Sophon (Atomicals) SOPHON | US$0,0006811 | -0,33% | -1,66% | - | US$136.592 | - |
| 3749 |  Colony CLY | US$0,1322 | 2,06% | -8,82% | - | US$137.918 | - |
| 3750 |  Idexo Token IDO | US$0,01700 | -0,61% | -2,90% | - | US$136.561 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.