Data Historis Harga Kripto 12/06/2024
Daftar harga kripto yang direkam pada tanggal 12/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Fluffys FLUFFYS | US$0,002093 | 1,29% | -16,09% | - | US$111.316 | - |
| 3902 |  T-Project TTTU | US$0,007078 | -5,51% | 5,75% | - | US$110.620 | - |
| 3903 |  Icon.X World ICNX | US$0,1586 | 2,29% | -37,25% | - | US$111.160 | - |
| 3904 |  OwlDAO OWL | US$0,003001 | -0,29% | -2,79% | - | US$110.977 | - |
| 3905 |  Volta Club VOLTA | US$98,52 | -1,20% | -25,03% | - | US$110.538 | - |
| 3906 |  Lost Worlds LOST | US$0,005159 | 1,56% | -21,25% | - | US$110.311 | - |
| 3907 |  RIBBIT RBT | US$0,000006550 | -8,94% | -30,57% | - | US$110.012 | - |
| 3908 |  SO-COL SIMP | US$0,001116 | -12,29% | -17,32% | - | US$109.701 | - |
| 3909 |  Blast Pepe BEPE | US$0,000004130 | 23,25% | -40,99% | - | US$110.973 | - |
| 3910 |  Myra MYRA | US$0,002617 | -0,31% | -28,80% | - | US$109.112 | - |
| 3911 |  ScarQuest SCAR | US$0,001651 | 1,33% | -21,68% | - | US$109.828 | - |
| 3912 |  Olympus v2 OHM | US$12,20 | 0,44% | -0,10% | - | US$108.950 | - |
| 3913 |  Airbloc ABL | US$0,001318 | 1,62% | -3,72% | - | US$108.329 | - |
| 3914 |  Worken WORK | US$0,006176 | 1,80% | 2,51% | - | US$108.577 | - |
| 3915 |  ivendPay IVPAY | US$0,01594 | -7,86% | -24,76% | - | US$108.294 | - |
| 3916 |  Indigo Protocol - iUSD IUSD | US$0,9036 | 0,87% | -3,11% | - | US$108.048 | - |
| 3917 |  Ageio Stagnum AGT | US$0,004308 | 1,36% | -10,69% | - | US$107.837 | - |
| 3918 |  Bank BANK | US$0,007751 | 8,76% | -3,02% | - | US$108.972 | - |
| 3919 |  MOGGO MOGGO | US$0,07566 | 4,07% | -18,04% | - | US$107.897 | - |
| 3920 |  Human HMT | US$0,02504 | 1,12% | -9,59% | - | US$107.384 | - |
| 3921 |  bul BUL | US$0,0000005300 | -10,44% | -37,43% | - | US$107.319 | - |
| 3922 |  Fieres FIERO | US$0,9127 | 0,25% | -11,22% | - | US$107.221 | - |
| 3923 |  AssetMantle MNTL | US$0,001014 | 1,99% | -3,00% | - | US$106.831 | - |
| 3924 |  Global Virtual Coin GVC | US$0,009168 | -0,91% | -17,86% | - | US$106.946 | - |
| 3925 |  Sifu Vision SIFU | US$90,91 | 8,38% | -6,73% | - | US$106.918 | - |
| 3926 |  Stader BNBx BNBX | US$675,65 | 3,04% | -10,66% | - | US$106.141 | - |
| 3927 |  Sturdy STRDY | US$1,32 | 0,44% | -26,75% | - | US$107.493 | - |
| 3928 |  Multiverse AI | US$0,0004980 | 3,13% | -21,22% | - | US$106.294 | - |
| 3929 |  infraX INFRA | US$6,53 | 30,21% | -2,81% | - | US$106.226 | - |
| 3930 |  ZELDA 2.0 ZLDA | US$0,02426 | -21,44% | -39,67% | - | US$106.001 | - |
| 3931 |  ENO ENO | US$1,05 | 1,86% | -3,62% | - | US$105.706 | - |
| 3932 |  MantaDAO MNTA | US$0,2195 | 1,42% | -14,45% | - | US$106.059 | - |
| 3933 |  Relictum Pro GTN | US$0,0002813 | 1,37% | -12,65% | - | US$106.121 | - |
| 3934 |  Silent Notary UBSN | US$0,000005890 | -6,57% | -17,72% | - | US$106.999 | - |
| 3935 |  NFTCloud CLOUD | US$0,002905 | -3,62% | 0,15% | - | US$105.349 | - |
| 3936 |  Dog Wif Nunchucks NINJA | US$0,006726 | 15,88% | 22,29% | - | US$104.963 | - |
| 3937 |  PokerFi POKERFI | US$0,0003864 | -4,33% | -23,62% | - | US$103.765 | - |
| 3938 |  21X 21X | US$0,00009339 | -2,57% | -11,33% | - | US$104.688 | - |
| 3939 |  SatoshiSync SSNC | US$0,01967 | -17,05% | -49,89% | - | US$104.596 | - |
| 3940 |  Penguiana PENGU | US$0,01115 | -18,27% | 0,00% | - | US$104.433 | - |
| 3941 |  Lends LENDS | US$0,02101 | 0,30% | -31,74% | - | US$103.323 | - |
| 3942 |  Floyx FLOYX | US$0,00007528 | -11,53% | -6,38% | - | US$102.960 | - |
| 3943 |  Floxypay FXY | US$0,01186 | -0,15% | -0,12% | - | US$103.315 | - |
| 3944 |  MAGA TRUMP | US$0,05700 | 74,23% | 0,00% | - | US$97.753,14 | - |
| 3945 |  Eternal AI EAI | US$0,02937 | 5,21% | -24,19% | - | US$104.685 | - |
| 3946 |  QCHAIN QDT | US$0,002360 | 18,95% | 6,85% | - | US$101.834 | - |
| 3947 |  MPRO Lab MPRO | US$0,1033 | -0,39% | -13,66% | - | US$102.779 | - |
| 3948 |  Archway ARCH | US$0,07735 | 2,78% | -8,93% | - | US$102.598 | - |
| 3949 |  HistoryDAO HAO | US$0,0009855 | -13,54% | -17,24% | - | US$102.691 | - |
| 3950 |  Vibe AI VAI | US$0,001136 | 12,71% | -11,84% | - | US$101.926 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.