Data Historis Harga Kripto 12/06/2024
Daftar harga kripto yang direkam pada tanggal 12/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Pontoon TOON | US$0,0009105 | -26,04% | -30,28% | - | US$118.385 | - |
| 3852 |  XFLOKI XFLOKI | US$0,0000006000 | -0,02% | -0,03% | - | US$116.700 | - |
| 3853 |  SubQuery Network SQT | US$0,01513 | 1,98% | -19,31% | - | US$110.889 | - |
| 3854 |  Digital Swiss Franc DSFR | US$0,003686 | -0,01% | -0,03% | - | US$116.933 | - |
| 3855 |  Dappad APPA | US$0,01753 | -0,93% | -36,28% | - | US$117.927 | - |
| 3856 |  Utility Nexusmind UNMD | US$10,92 | 1,36% | -4,04% | - | US$117.428 | - |
| 3857 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,02678 | 1,00% | 3,07% | - | US$117.836 | - |
| 3858 |  SuperCells Token SCT | US$0,04468 | -1,71% | -30,65% | - | US$117.393 | - |
| 3859 |  Lillian Token LYF | US$0,004332 | 1,49% | 9,76% | - | US$116.259 | - |
| 3860 |  Beni BENI | US$0,002961 | -4,20% | -24,11% | - | US$116.836 | - |
| 3861 |  Benji Bananas BENJI | US$0,006789 | -11,03% | 16,78% | - | US$116.681 | - |
| 3862 |  Shockwaves NEUROS | US$0,03269 | 6,78% | -20,66% | - | US$116.807 | - |
| 3863 |  Blockster BXR | US$0,0002099 | -0,01% | -38,05% | - | US$115.629 | - |
| 3864 |  Vibe Cat MINETTE | US$0,0007231 | -14,02% | -47,43% | - | US$116.391 | - |
| 3865 |  Greelance GRL | US$0,002067 | 2,09% | -3,39% | - | US$117.237 | - |
| 3866 |  Jackal Protocol JKL | US$0,2814 | 7,88% | -16,70% | - | US$116.416 | - |
| 3867 |  Evulus Token EVU | US$0,005149 | -0,01% | -1,48% | - | US$116.185 | - |
| 3868 |  UGOLD Inc. UGOLD | US$2.414,39 | -0,22% | -0,65% | - | US$115.894 | - |
| 3869 |  Cappasity CAPP | US$0,00005607 | 7,79% | 86,41% | - | US$115.912 | - |
| 3870 |  Not Meme MEM | US$0,0009671 | 7,33% | 9,90% | - | US$115.615 | - |
| 3871 |  CEO CEO | US$0,06339 | -0,01% | -0,04% | - | US$113.837 | - |
| 3872 |  Sealwifhat SI | US$0,0006983 | 5,24% | -28,74% | - | US$114.854 | - |
| 3873 |  BinaryX (old) BNX | US$119,25 | 2,31% | 4,19% | - | US$114.971 | - |
| 3874 |  StorageChain WSTOR | US$0,01068 | -0,16% | -20,34% | - | US$114.863 | - |
| 3875 |  Metavault Trade MVX | US$1,60 | 1,42% | -6,97% | - | US$114.236 | - |
| 3876 |  Sheertopia AMBO | US$0,9410 | 0,79% | -18,11% | - | US$116.173 | - |
| 3877 |  OSIS OSIS | US$0,5699 | -10,17% | -1,74% | - | US$115.956 | - |
| 3878 |  Hop Protocol HOP | US$0,03157 | -7,89% | -16,14% | - | US$115.060 | - |
| 3879 |  Doge 2.0 DOGE2.0 | US$0,00000001000 | -3,91% | -19,47% | - | US$114.712 | - |
| 3880 |  KORRA KORRA | US$0,006363 | -11,71% | 77,88% | - | US$124.886 | - |
| 3881 |  GAMER GMR | US$0,007561 | 13,62% | -21,22% | - | US$114.831 | - |
| 3882 |  Mean DAO MEAN | US$0,02271 | 3,68% | -11,38% | - | US$113.626 | - |
| 3883 |  bozoHYBRID BOZO | US$0,01270 | -5,63% | -23,95% | - | US$117.349 | - |
| 3884 |  AI-X X | - | 1,98% | -13,76% | - | US$113.819 | - |
| 3885 |  Bajun Network BAJU | US$0,07562 | 9,73% | 0,14% | - | US$114.588 | - |
| 3886 |  Witnet WIT | US$0,006964 | 0,08% | -2,68% | - | US$114.485 | - |
| 3887 |  GM Wagmi GM | US$0,000002210 | 1,67% | -9,15% | - | US$114.008 | - |
| 3888 |  KINGYTON KINGY | US$0,3951 | 15,28% | 16,69% | - | US$112.732 | - |
| 3889 |  Negative Tax NETA | US$0,01156 | -66,61% | 0,00% | - | US$113.444 | - |
| 3890 |  Bumper BUMP | US$0,02385 | -2,34% | -7,16% | - | US$113.201 | - |
| 3891 |  GameStop GSTOP | US$0,0004110 | -18,79% | -25,30% | - | US$120.647 | - |
| 3892 |  Scaleton SCALE | US$6,09 | 15,51% | 0,63% | - | US$108.383 | - |
| 3893 |  PirateCash PIRATE | US$0,02021 | 1,59% | 0,09% | - | US$113.484 | - |
| 3894 |  xAI XAI | US$0,0000005900 | -0,61% | -33,46% | - | US$112.867 | - |
| 3895 |  InpulseX IPX | US$0,0003195 | -0,73% | -11,28% | - | US$112.949 | - |
| 3896 |  sonic SONIC | US$0,001681 | 24,11% | 28,21% | - | US$111.885 | - |
| 3897 |  APU GURL APUGURL | US$0,000008640 | -5,42% | 34,81% | - | US$111.181 | - |
| 3898 |  Ethos Reserve Note ERN | US$1,00 | -0,88% | 1,05% | - | US$112.432 | - |
| 3899 |  Convex FXS CVXFXS | US$3,04 | 1,41% | -18,04% | - | US$111.555 | - |
| 3900 |  CrazyRabbit CRAYRABBIT | US$0,4035 | 1,29% | -3,60% | - | US$110.772 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.